weimob Historical Data

weimob
Download
Date Close Price change Market cap Trading volume
Today $ 4.1
+0.00%
$ -- $ 1
Jun 7, 2026 $ 3.99
+1.17%
$ -- $ 2
Jun 3, 2026 $ 4.34
-4.10%
$ -- $ 5
Jun 2, 2026 $ 4.67
+0.00%
$ -- $ 5
Jun 1, 2026 $ 4.72
-0.54%
$ -- $ 4
May 31, 2026 $ 4.9
+1.51%
$ -- $ 8
May 30, 2026 $ 4.59
+6.13%
$ -- $ 5
May 29, 2026 $ 4.38
-0.80%
$ -- $ 4
May 28, 2026 $ 4.37
-1.58%
$ -- $ 6
May 27, 2026 $ 4.41
-2.85%
$ -- $ 8
May 26, 2026 $ 4.46
-2.60%
$ -- $ 10
May 25, 2026 $ 4.57
+1.45%
$ -- $ 17
May 24, 2026 $ 4.47
+0.11%
$ -- $ 4
May 23, 2026 $ 4.43
-1.52%
$ -- $ 7
May 22, 2026 $ 4.48
+5.12%
$ -- $ 12
May 21, 2026 $ 4.26
-1.22%
$ -- $ 6
Download