weimob Historical Data

weimob
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 3.76
+0.00%
$ -- $ 2
Today, at 7 AM $ 3.76
+0.00%
$ -- $ 2
Today, at 4 AM $ 3.71
+0.00%
$ -- $ 2
Today, at 3 AM $ 3.76
-0.48%
$ -- $ 1
Jul 1, 5 AM $ 3.76
+0.00%
$ -- $ 1
Jun 28, 4 PM $ 3.76
+0.00%
$ -- $ 0
Jun 27, 5 AM $ 3.8
+0.00%
$ -- $ 1
Jun 26, 8 AM $ 3.82
+0.00%
$ -- $ 2
Jun 25, 12 PM $ 3.88
+0.00%
$ -- $ 1
Jun 23, 11 PM $ 3.97
+0.00%
$ -- $ 1
Jun 23, 2 AM $ 3.97
+0.00%
$ -- $ 3
Jun 22, 12 PM $ 3.88
+0.00%
$ -- $ 2
Jun 21, 7 AM $ 3.96
+0.24%
$ -- $ 1
Jun 11, 9 AM $ 4.1
+0.00%
$ -- $ 1
Jun 7, 10 AM $ 3.99
+0.00%
$ -- $ 2
Jun 7, 9 AM $ 3.95
+0.00%
$ -- $ 1
Jun 3, 9 PM $ 4.34
+0.00%
$ -- $ 5
Jun 3, 7 PM $ 4.37
+0.00%
$ -- $ 4
Jun 3, 5 PM $ 4.34
+0.00%
$ -- $ 4
Jun 3, 11 AM $ 4.43
-0.09%
$ -- $ 4
Jun 3, 2 AM $ 4.52
+0.00%
$ -- $ 4
Jun 2, 6 AM $ 4.67
+0.00%
$ -- $ 5
Jun 1, 11 PM $ 4.72
+0.00%
$ -- $ 4
Jun 1, 4 PM $ 4.7
+0.00%
$ -- $ 3
Jun 1, 10 AM $ 4.78
+0.00%
$ -- $ 2
Jun 1, 9 AM $ 4.8
+1.16%
$ -- $ 2
May 31, 9 AM $ 4.9
+0.00%
$ -- $ 8
May 31, 4 AM $ 4.96
+0.00%
$ -- $ 8
May 31, 2 AM $ 4.88
+1.04%
$ -- $ 7
May 31, 1 AM $ 4.82
-0.07%
$ -- $ 7
May 30, 3 PM $ 4.59
+0.77%
$ -- $ 5
May 30, 2 PM $ 4.49
-0.02%
$ -- $ 4
May 30, 2 AM $ 4.32
+0.00%
$ -- $ 3
May 29, 3 PM $ 4.38
+0.00%
$ -- $ 4
May 29, 6 AM $ 4.33
+0.00%
$ -- $ 4
May 29, 1 AM $ 4.34
-1.38%
$ -- $ 5
May 29, 12 AM $ 4.41
-0.08%
$ -- $ 5
May 28, 8 AM $ 4.37
+0.00%
$ -- $ 6
May 28, 7 AM $ 4.35
+0.00%
$ -- $ 6
May 28, 4 AM $ 4.41
-1.22%
$ -- $ 8
May 28, 3 AM $ 4.48
+0.00%
$ -- $ 7
May 28, 1 AM $ 4.5
+0.00%
$ -- $ 7
May 28, 12 AM $ 4.48
+0.92%
$ -- $ 8
May 27, 1 PM $ 4.41
+0.05%
$ -- $ 8
May 27, 10 AM $ 4.49
+0.00%
$ -- $ 10
May 27, 7 AM $ 4.42
+0.00%
$ -- $ 10
May 27, 6 AM $ 4.5
+1.85%
$ -- $ 9
May 27, 5 AM $ 4.43
+0.00%
$ -- $ 9
May 27, 4 AM $ 4.43
-0.39%
$ -- $ 8
May 27, 3 AM $ 4.45
+0.00%
$ -- $ 7
Download