BOX Token Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.07
+0.00%
$ 69.97 million $ 129,010
Dec 24, 2 PM $ 0.0698
-0.17%
$ 69.85 million $ 128,342
Dec 24, 12 PM $ 0.0696
-0.11%
$ 69.63 million $ 128,065
Dec 24, 10 AM $ 0.0699
+0.86%
$ 69.92 million $ 127,194
Dec 24, 8 AM $ 0.0693
+1.19%
$ 69.28 million $ 126,172
Dec 24, 5 AM $ 0.069
+0.99%
$ 69.04 million $ 127,726
Dec 24, 4 AM $ 0.0684
-0.47%
$ 68.88 million $ 125,610
Dec 24, 3 AM $ 0.0686
+0.55%
$ 68.63 million $ 124,789
Dec 24, 2 AM $ 0.0682
+3.22%
$ 68.23 million $ 124,082
Dec 24, 1 AM $ 0.066
-2.66%
$ 66 million $ 118,489
Dec 24, 12 AM $ 0.0678
-1.19%
$ 67.82 million $ 111,914
Dec 23, 7 PM $ 0.0687
-0.40%
$ 68.67 million $ 107,100
Dec 23, 6 PM $ 0.0693
+0.00%
$ 69.31 million $ 105,246
Dec 23, 1 PM $ 0.0702
+0.94%
$ 70.16 million $ 103,945
Dec 23, 11 AM $ 0.0698
+0.69%
$ 69.78 million $ 101,812
Dec 23, 10 AM $ 0.0693
+1.15%
$ 69.35 million $ 100,702
Dec 23, 9 AM $ 0.0685
-0.11%
$ 68.46 million $ 95,131
Dec 23, 8 AM $ 0.0684
-1.80%
$ 68.39 million $ 95,260
Dec 23, 7 AM $ 0.0695
+0.00%
$ 69.49 million $ 91,844
Dec 23, 3 AM $ 0.07
+0.00%
$ 70.02 million $ 90,424
Dec 23, 2 AM $ 0.0698
+1.02%
$ 69.78 million $ 90,547
Dec 22, 3 PM $ 0.0707
+0.04%
$ 70.71 million $ 85,871
Dec 22, 1 PM $ 0.0709
+0.75%
$ 70.86 million $ 85,719
Dec 22, 11 AM $ 0.0696
+0.00%
$ 69.58 million $ 82,755
Dec 22, 10 AM $ 0.0693
+0.25%
$ 69.29 million $ 82,597
Dec 22, 9 AM $ 0.0691
+0.12%
$ 69.13 million $ 79,389
Dec 22, 8 AM $ 0.069
-0.05%
$ 69.04 million $ 79,190
Dec 22, 7 AM $ 0.069
+0.81%
$ 68.99 million $ 77,792
Dec 22, 4 AM $ 0.0692
+0.00%
$ 69.16 million $ 75,637
Dec 22, 3 AM $ 0.0688
-0.79%
$ 68.77 million $ 75,401
Dec 22, 2 AM $ 0.0693
+0.02%
$ 69.27 million $ 74,339
Dec 22, 1 AM $ 0.0691
+0.12%
$ 69.09 million $ 72,837
Dec 22, 12 AM $ 0.0687
-1.16%
$ 68.7 million $ 72,335
Dec 21, 10 PM $ 0.0701
+0.00%
$ 70.06 million $ 62,278
Dec 21, 10 AM $ 0.0699
+0.00%
$ 69.89 million $ 61,957
Dec 21, 7 AM $ 0.0696
-0.67%
$ 69.6 million $ 61,242
Dec 21, 6 AM $ 0.0701
-1.46%
$ 70.07 million $ 61,288
Dec 21, 5 AM $ 0.0711
-0.26%
$ 71.05 million $ 57,662
Dec 21, 4 AM $ 0.0711
+0.10%
$ 71.1 million $ 57,284
Dec 21, 3 AM $ 0.0711
+1.13%
$ 71.14 million $ 56,243
Dec 21, 2 AM $ 0.0702
+1.47%
$ 70.53 million $ 55,150
Dec 21, 1 AM $ 0.0691
+0.02%
$ 69.14 million $ 50,104
Dec 21, 12 AM $ 0.0695
+0.00%
$ 69.52 million $ 49,959
Dec 20, 11 PM $ 0.0695
+0.39%
$ 69.54 million $ 50,138
Dec 20, 9 PM $ 0.0692
-1.51%
$ 69.17 million $ 48,970
Dec 20, 7 PM $ 0.0696
+0.00%
$ 69.58 million $ 45,060
Dec 20, 6 PM $ 0.0699
+0.00%
$ 69.91 million $ 44,479
Dec 20, 4 PM $ 0.0703
+0.10%
$ 70.28 million $ 44,873
Dec 20, 2 PM $ 0.0701
+0.17%
$ 70.08 million $ 41,866
Dec 20, 1 PM $ 0.07
+0.00%
$ 69.97 million $ 40,962