BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
+0.00%
$ 1.4 million $ 707
Yesterday $ 0.00144
+0.00%
$ -- $ 755
Jul 9, 2026 $ 0.00154
+0.00%
$ -- $ 1,254
Jun 24, 2026 $ 0.00232
+0.00%
$ -- $ 1,171
Jun 22, 2026 $ 0.00249
+0.08%
$ -- $ 10
Jun 20, 2026 $ 0.00248
+0.07%
$ -- $ 5,104
Jun 18, 2026 $ 0.00287
+0.00%
$ -- $ 584
Jun 17, 2026 $ 0.00291
+0.10%
$ -- $ 88
Jun 15, 2026 $ 0.00291
+0.00%
$ 2.91 million $ 5
Jun 12, 2026 $ 0.00291
+0.48%
$ 2.91 million $ 180
Jun 9, 2026 $ 0.00355
+0.30%
$ -- $ 1,902
Jun 7, 2026 $ 0.00369
+0.55%
$ -- $ 179
Jun 6, 2026 $ 0.00368
+0.15%
$ -- $ 1,750
Jun 5, 2026 $ 0.00372
-1.89%
$ -- $ 980
Jun 4, 2026 $ 0.00377
-3.12%
$ 3.77 million $ 3,088
Jun 3, 2026 $ 0.00401
+0.00%
$ -- $ 41
Jun 1, 2026 $ 0.004
+0.49%
$ 4 million $ 258
May 30, 2026 $ 0.00399
-0.71%
$ -- $ 333
May 29, 2026 $ 0.00403
-8.85%
$ -- $ 18,448
May 27, 2026 $ 0.0059
-13.02%
$ 5.9 million $ 8,605
May 25, 2026 $ 0.00688
-4.55%
$ 6.88 million $ 5,596
May 23, 2026 $ 0.00753
+0.11%
$ 7.53 million $ 1,923
May 22, 2026 $ 0.00777
-3.48%
$ 7.77 million $ 2,444
May 21, 2026 $ 0.00819
-1.98%
$ -- $ 3,338
May 18, 2026 $ 0.00838
-9.05%
$ -- $ 4,279
May 17, 2026 $ 0.00983
-0.21%
$ -- $ 4,541
May 16, 2026 $ 0.00923
-2.80%
$ -- $ 1,904
May 15, 2026 $ 0.00953
+0.00%
$ -- $ 265
May 14, 2026 $ 0.00933
+0.00%
$ -- $ 714
May 13, 2026 $ 0.00779
+0.29%
$ -- $ 41
May 12, 2026 $ 0.00787
+0.00%
$ -- $ 1,528
May 11, 2026 $ 0.00884
+0.90%
$ -- $ 4,741
May 10, 2026 $ 0.00833
-14.16%
$ -- $ 3,382
May 9, 2026 $ 0.00995
-3.32%
$ -- $ 5,136
May 8, 2026 $ 0.00955
-11.37%
$ -- $ 1,814
May 7, 2026 $ 0.011
-5.20%
$ -- $ 5,747
May 6, 2026 $ 0.0123
+5.46%
$ 12.33 million $ 1,707
May 5, 2026 $ 0.0119
-4.23%
$ -- $ 3,910
May 4, 2026 $ 0.0136
+0.00%
$ -- $ 596
May 1, 2026 $ 0.0133
+0.92%
$ -- $ 7,964
Apr 29, 2026 $ 0.0125
-0.27%
$ -- $ 3,612
Apr 27, 2026 $ 0.0131
+0.19%
$ -- $ 299
Apr 26, 2026 $ 0.0131
+0.00%
$ -- $ 2,146
Apr 25, 2026 $ 0.0131
+0.00%
$ -- $ 1,062
Apr 22, 2026 $ 0.0132
+0.91%
$ -- $ 885
Apr 20, 2026 $ 0.0133
+0.00%
$ -- $ 4,781
Apr 19, 2026 $ 0.0132
+0.49%
$ 13.23 million $ 4,617
Apr 17, 2026 $ 0.0131
+0.76%
$ -- $ 6,473
Apr 14, 2026 $ 0.0127
+0.00%
$ -- $ 11,352
Apr 13, 2026 $ 0.0126
-9.13%
$ -- $ 9,682
Download