BOX Token Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.07
+0.00%
$ 69.97 million $ 40,962
Dec 20, 12 PM $ 0.0707
-0.26%
$ 70.75 million $ 40,834
Dec 20, 9 AM $ 0.0706
-0.06%
$ 70.59 million $ 38,951
Dec 20, 7 AM $ 0.0708
+0.19%
$ 70.83 million $ 38,903
Dec 20, 6 AM $ 0.0707
-0.26%
$ 70.69 million $ 38,785
Dec 20, 5 AM $ 0.0714
+0.95%
$ 71.36 million $ 38,082
Dec 20, 4 AM $ 0.0709
+1.04%
$ 70.91 million $ 37,360
Dec 20, 3 AM $ 0.0699
-0.57%
$ 69.92 million $ 35,954
Dec 20, 1 AM $ 0.0706
-0.03%
$ 70.56 million $ 35,516
Dec 20, 12 AM $ 0.0704
+0.80%
$ 70.43 million $ 34,728
Dec 19, 4 PM $ 0.0704
+0.00%
$ 70.39 million $ 35,813
Dec 19, 11 AM $ 0.0704
-0.13%
$ 70.41 million $ 2.36 million
Dec 19, 10 AM $ 0.0705
+0.82%
$ 70.51 million $ 2.36 million
Dec 19, 7 AM $ 0.0703
+0.00%
$ 70.31 million $ 2.36 million
Dec 19, 6 AM $ 0.0702
+0.05%
$ 70.24 million $ 2.37 million
Dec 19, 5 AM $ 0.0705
-0.71%
$ 70.47 million $ 2.36 million
Dec 19, 4 AM $ 0.071
+1.42%
$ 70.99 million $ 2.36 million
Dec 19, 3 AM $ 0.0699
+0.20%
$ 69.88 million $ 2.36 million
Dec 19, 2 AM $ 0.0695
-0.30%
$ 69.53 million $ 2.35 million
Dec 19, 1 AM $ 0.0698
+0.29%
$ 69.75 million $ 2.35 million
Dec 19, 12 AM $ 0.0695
-0.13%
$ 69.53 million $ 2.34 million
Dec 18, 6 PM $ 0.07
+0.74%
$ 70.04 million $ 2.35 million
Dec 18, 4 PM $ 0.0702
-0.86%
$ 70.18 million $ 2.34 million
Dec 18, 3 PM $ 0.0712
+0.00%
$ 71.21 million $ 2.34 million
Dec 18, 2 PM $ 0.0716
+0.48%
$ 71.6 million $ 2.33 million
Dec 18, 1 PM $ 0.0713
+0.09%
$ 71.25 million $ 2.33 million
Dec 18, 12 PM $ 0.0716
+0.96%
$ 71.57 million $ 2.33 million
Dec 18, 11 AM $ 0.0709
-0.18%
$ 70.88 million $ 2.32 million
Dec 18, 10 AM $ 0.071
+0.29%
$ 71.01 million $ 2.32 million
Dec 18, 9 AM $ 0.0708
+0.29%
$ 70.83 million $ 2.33 million
Dec 18, 8 AM $ 0.0704
+0.17%
$ 70.41 million $ 2.33 million
Dec 18, 7 AM $ 0.0703
-0.53%
$ 70.28 million $ 2.31 million
Dec 18, 6 AM $ 0.0706
+0.03%
$ 70.61 million $ 2.32 million
Dec 18, 5 AM $ 0.0706
-0.44%
$ 70.56 million $ 2.32 million
Dec 18, 4 AM $ 0.0708
-0.18%
$ 70.75 million $ 2.32 million
Dec 18, 3 AM $ 0.0708
+0.25%
$ 70.83 million $ 2.32 million
Dec 18, 2 AM $ 0.0708
+0.64%
$ 70.78 million $ 2.32 million
Dec 18, 1 AM $ 0.0704
-0.19%
$ 70.44 million $ 2.32 million
Dec 18, 12 AM $ 0.0705
-0.06%
$ 70.53 million $ 2.32 million
Dec 17, 9 PM $ 0.0707
-0.82%
$ 70.75 million $ 2.32 million
Dec 17, 4 PM $ 0.0721
-0.30%
$ 72.07 million $ 2.31 million
Dec 17, 3 PM $ 0.0722
+1.52%
$ 72.23 million $ 2.32 million
Dec 17, 12 PM $ 0.0712
-0.06%
$ 71.23 million $ 2.3 million
Dec 17, 8 AM $ 0.0712
-0.37%
$ 71.18 million $ 2.3 million
Dec 17, 7 AM $ 0.0712
+0.68%
$ 71.2 million $ 2.3 million
Dec 17, 6 AM $ 0.0713
+0.08%
$ 71.34 million $ 2.3 million
Dec 17, 5 AM $ 0.0713
-0.39%
$ 71.27 million $ 2.3 million
Dec 17, 4 AM $ 0.0713
+0.28%
$ 71.32 million $ 2.3 million
Dec 17, 1 AM $ 0.0709
-1.22%
$ 70.9 million $ 2.29 million
Dec 16, 5 PM $ 0.0725
+0.68%
$ 72.47 million $ 2.29 million