BOX Token Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0725
+0.68%
$ 72.47 million $ 2.29 million
Dec 16, 4 PM $ 0.0718
+1.88%
$ 71.84 million $ 2.29 million
Dec 16, 2 PM $ 0.0703
+0.01%
$ 70.34 million $ 2.29 million
Dec 16, 12 PM $ 0.0717
+0.00%
$ 71.65 million $ 2.28 million
Dec 16, 11 AM $ 0.0715
+1.87%
$ 71.46 million $ 2.28 million
Dec 16, 10 AM $ 0.07
-0.73%
$ 70.04 million $ 2.28 million
Dec 16, 9 AM $ 0.0705
-0.95%
$ 70.52 million $ 2.28 million
Dec 16, 7 AM $ 0.0714
-0.22%
$ 71.42 million $ 2.27 million
Dec 16, 6 AM $ 0.0714
+0.63%
$ 71.44 million $ 2.27 million
Dec 16, 5 AM $ 0.0716
-1.08%
$ 71.65 million $ 2.27 million
Dec 16, 4 AM $ 0.0728
+0.17%
$ 72.81 million $ 2.26 million
Dec 16, 3 AM $ 0.0729
+1.37%
$ 72.87 million $ 2.27 million
Dec 16, 2 AM $ 0.0718
-0.30%
$ 71.78 million $ 2.27 million
Dec 15, 7 PM $ 0.0719
+0.08%
$ 71.92 million $ 2.26 million
Dec 15, 4 PM $ 0.0721
+1.02%
$ 72.15 million $ 2.26 million
Dec 15, 3 PM $ 0.0715
-1.11%
$ 71.54 million $ 2.26 million
Dec 15, 2 PM $ 0.0723
+2.04%
$ 72.33 million $ 2.26 million
Dec 15, 1 PM $ 0.071
-0.55%
$ 70.99 million $ 2.25 million
Dec 15, 12 PM $ 0.0713
+0.00%
$ 71.33 million $ 2.2 million
Dec 15, 11 AM $ 0.0712
+0.00%
$ 71.17 million $ 2.2 million
Dec 15, 10 AM $ 0.0706
+0.51%
$ 70.6 million $ 2.2 million
Dec 15, 9 AM $ 0.0702
-0.45%
$ 70.23 million $ 2.19 million
Dec 15, 8 AM $ 0.071
+0.12%
$ 70.98 million $ 2.21 million
Dec 15, 7 AM $ 0.0714
-0.26%
$ 71.38 million $ 2.2 million
Dec 15, 6 AM $ 0.0716
+0.06%
$ 71.63 million $ 2.2 million
Dec 15, 5 AM $ 0.0717
+0.00%
$ 71.74 million $ 2.2 million
Dec 15, 4 AM $ 0.072
+0.59%
$ 72.02 million $ 2.19 million
Dec 15, 3 AM $ 0.0714
-0.27%
$ 71.42 million $ 2.2 million
Dec 15, 2 AM $ 0.0716
-1.57%
$ 71.58 million $ 2.19 million
Dec 15, 1 AM $ 0.0727
-0.28%
$ 72.75 million $ 2.19 million
Dec 15, 12 AM $ 0.0728
-0.31%
$ 72.79 million $ 2.19 million
Dec 14, 10 PM $ 0.0725
+0.29%
$ 72.5 million $ 2.19 million
Dec 14, 5 PM $ 0.0721
+0.00%
$ 72.14 million $ 2.19 million
Dec 14, 4 PM $ 0.0717
+0.48%
$ 71.66 million $ 2.18 million
Dec 14, 3 PM $ 0.0714
+0.03%
$ 71.36 million $ 2.18 million
Dec 14, 1 PM $ 0.0717
+0.00%
$ 71.7 million $ 2.17 million
Dec 14, 12 PM $ 0.0719
+0.00%
$ 71.85 million $ 2.18 million
Dec 14, 11 AM $ 0.0719
+0.05%
$ 71.94 million $ 2.18 million
Dec 14, 10 AM $ 0.0719
-1.47%
$ 71.9 million $ 2.18 million
Dec 14, 9 AM $ 0.0732
+1.38%
$ 73.24 million $ 2.18 million
Dec 14, 8 AM $ 0.072
+0.00%
$ 71.96 million $ 2.17 million
Dec 14, 7 AM $ 0.072
+2.11%
$ 72.02 million $ 2.17 million
Dec 14, 6 AM $ 0.0704
-0.62%
$ 70.42 million $ 2.17 million
Dec 14, 5 AM $ 0.0708
-0.11%
$ 70.81 million $ 2.16 million
Dec 14, 4 AM $ 0.0708
+2.09%
$ 70.75 million $ 2.15 million
Dec 14, 3 AM $ 0.0693
+0.04%
$ 69.34 million $ 2.15 million
Dec 14, 2 AM $ 0.0692
-0.08%
$ 69.16 million $ 2.15 million
Dec 14, 1 AM $ 0.0691
+1.51%
$ 69.14 million $ 2.15 million
Dec 13, 11 PM $ 0.0687
-1.78%
$ 68.69 million $ 2.13 million
Dec 13, 10 PM $ 0.0698
+0.00%
$ 69.82 million $ 2.13 million