BOX Token Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0672
+0.47%
$ 67.21 million $ 2.11 million
Dec 13, 5 PM $ 0.0668
+0.31%
$ 66.75 million $ 2.11 million
Dec 13, 4 PM $ 0.0669
+0.00%
$ 66.86 million $ 2.11 million
Dec 13, 3 PM $ 0.0667
+0.24%
$ 66.73 million $ 2.12 million
Dec 13, 2 PM $ 0.0649
-0.83%
$ 64.88 million $ 2.1 million
Dec 13, 1 PM $ 0.0648
-1.48%
$ 64.8 million $ 2.09 million
Dec 13, 12 PM $ 0.0656
+0.19%
$ 65.6 million $ 2.09 million
Dec 13, 11 AM $ 0.0655
+0.17%
$ 65.51 million $ 2.09 million
Dec 13, 8 AM $ 0.0658
+0.20%
$ 65.82 million $ 2.09 million
Dec 13, 7 AM $ 0.0657
+0.83%
$ 65.69 million $ 2.08 million
Dec 13, 6 AM $ 0.0655
-0.83%
$ 65.53 million $ 2.08 million
Dec 13, 5 AM $ 0.0661
+2.48%
$ 66.09 million $ 2.07 million
Dec 13, 3 AM $ 0.0645
+0.00%
$ 64.47 million $ 2.07 million
Dec 13, 2 AM $ 0.0644
+0.00%
$ -- $ 2.07 million
Dec 13, 12 AM $ 0.0644
-0.13%
$ 64.38 million $ 2.06 million
Dec 12, 11 PM $ 0.0645
+0.00%
$ 64.48 million $ 2.07 million
Dec 12, 6 PM $ 0.0644
-0.01%
$ 64.35 million $ 2.07 million
Dec 12, 1 PM $ 0.0642
+0.01%
$ 64.21 million $ 2.07 million
Dec 12, 12 PM $ 0.0642
+0.27%
$ 64.23 million $ 2.07 million
Dec 12, 11 AM $ 0.0649
+1.56%
$ 64.92 million $ 2.07 million
Dec 12, 9 AM $ 0.0646
+0.50%
$ 64.56 million $ 2.06 million
Dec 12, 8 AM $ 0.0643
-0.24%
$ 64.31 million $ 2.06 million
Dec 12, 7 AM $ 0.0644
+0.07%
$ 64.4 million $ 2.06 million
Dec 12, 5 AM $ 0.0645
+0.44%
$ 64.46 million $ 2.06 million
Dec 12, 4 AM $ 0.0642
-0.39%
$ 64.17 million $ 2.05 million
Dec 12, 3 AM $ 0.0643
+0.15%
$ 64.34 million $ 2.05 million
Dec 12, 2 AM $ 0.0635
+1.17%
$ 63.14 million $ 2.05 million
Dec 12, 1 AM $ 0.0628
+0.16%
$ 62.76 million $ 2.04 million
Dec 12, 12 AM $ 0.0626
-0.82%
$ 62.59 million $ 2.04 million
Dec 11, 11 PM $ 0.0627
+1.23%
$ 62.72 million $ 2.04 million
Dec 11, 10 PM $ 0.062
-0.13%
$ 62.02 million $ 2.04 million
Dec 11, 9 PM $ 0.062
+0.00%
$ 62.04 million $ 2.05 million
Dec 11, 8 PM $ 0.062
-3.33%
$ 62.02 million $ 2.04 million
Dec 11, 5 PM $ 0.0635
-2.00%
$ 63.48 million $ 2.03 million
Dec 11, 4 PM $ 0.0646
+0.89%
$ 64.6 million $ 2.02 million
Dec 11, 3 PM $ 0.0642
-0.12%
$ 64.15 million $ 2.01 million
Dec 11, 2 PM $ 0.0641
+1.02%
$ 64.08 million $ 2.01 million
Dec 11, 12 PM $ 0.0631
-1.27%
$ 63.05 million $ 2 million
Dec 11, 9 AM $ 0.0636
-0.38%
$ 63.6 million $ 1.99 million
Dec 11, 8 AM $ 0.0639
+0.60%
$ 63.89 million $ 2 million
Dec 11, 7 AM $ 0.0634
+0.39%
$ 63.42 million $ 2 million
Dec 11, 6 AM $ 0.0634
+1.36%
$ 63.4 million $ 2 million
Dec 11, 5 AM $ 0.0643
+0.51%
$ 64.28 million $ 1.98 million
Dec 11, 4 AM $ 0.0639
+0.90%
$ 63.92 million $ 1.99 million
Dec 11, 3 AM $ 0.0638
+2.16%
$ 63.83 million $ 1.98 million
Dec 11, 2 AM $ 0.0624
+0.17%
$ 62.39 million $ 1.97 million
Dec 11, 1 AM $ 0.0622
+1.06%
$ 62.18 million $ 1.96 million
Dec 10, 9 PM $ 0.0613
+0.25%
$ 61.27 million $ 1.96 million
Dec 10, 8 PM $ 0.0618
-0.17%
$ 61.84 million $ 1.95 million
Dec 10, 7 PM $ 0.062
+1.50%
$ 62.03 million $ 1.95 million