BOX Token Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0609
+0.63%
$ 60.88 million $ 1.94 million
Dec 10, 5 PM $ 0.0605
-0.14%
$ 60.52 million $ 1.94 million
Dec 10, 4 PM $ 0.0607
-0.25%
$ 60.65 million $ 1.94 million
Dec 10, 3 PM $ 0.0604
-0.42%
$ 60.41 million $ 1.94 million
Dec 10, 2 PM $ 0.0606
+0.40%
$ 60.56 million $ 1.94 million
Dec 10, 1 PM $ 0.0602
+0.00%
$ 60.2 million $ 1.93 million
Dec 10, 12 PM $ 0.0602
+0.16%
$ 60.16 million $ 1.93 million
Dec 10, 11 AM $ 0.0599
-1.76%
$ 59.88 million $ 1.93 million
Dec 10, 10 AM $ 0.0609
+1.20%
$ 60.95 million $ 1.92 million
Dec 10, 9 AM $ 0.0602
+0.71%
$ 60.19 million $ 1.92 million
Dec 10, 8 AM $ 0.0602
-0.23%
$ 60.19 million $ 1.92 million
Dec 10, 7 AM $ 0.0602
+1.70%
$ 60.19 million $ 1.92 million
Dec 10, 6 AM $ 0.0591
-1.47%
$ 59.14 million $ 1.91 million
Dec 10, 5 AM $ 0.0599
+1.53%
$ 59.86 million $ 1.91 million
Dec 10, 4 AM $ 0.0589
-0.77%
$ 58.93 million $ 1.9 million
Dec 10, 3 AM $ 0.0594
+3.60%
$ 59.37 million $ 1.9 million
Dec 10, 2 AM $ 0.057
-1.55%
$ 57.04 million $ 1.88 million
Dec 10, 1 AM $ 0.0579
-0.82%
$ 57.88 million $ 1.86 million
Dec 10, 12 AM $ 0.0582
+0.86%
$ 58.22 million $ 1.86 million
Dec 9, 7 PM $ 0.0574
+0.00%
$ 57.41 million $ 1.85 million
Dec 9, 6 PM $ 0.0575
+0.39%
$ 57.5 million $ 1.85 million
Dec 9, 5 PM $ 0.0573
+0.00%
$ 57.27 million $ 1.85 million
Dec 9, 4 PM $ 0.0573
+0.42%
$ 57.32 million $ 1.85 million
Dec 9, 3 PM $ 0.0572
-0.42%
$ 57.17 million $ 1.85 million
Dec 9, 1 PM $ 0.0577
+0.00%
$ 57.67 million $ 1.85 million
Dec 9, 12 PM $ 0.0576
+1.80%
$ 57.58 million $ 1.85 million
Dec 9, 11 AM $ 0.0565
+2.93%
$ 56.53 million $ 1.84 million
Dec 9, 10 AM $ 0.0546
-4.40%
$ 54.64 million $ 1.84 million
Dec 9, 9 AM $ 0.0572
-0.18%
$ 57.25 million $ 1.83 million
Dec 9, 8 AM $ 0.0575
+0.00%
$ 57.54 million $ 1.83 million
Dec 9, 7 AM $ 0.0576
-0.70%
$ 57.56 million $ 1.83 million
Dec 9, 6 AM $ 0.0583
-0.16%
$ 58.31 million $ 1.81 million
Dec 9, 5 AM $ 0.0586
+0.92%
$ 58.56 million $ 1.82 million
Dec 9, 4 AM $ 0.058
-0.10%
$ 58.04 million $ 1.8 million
Dec 9, 3 AM $ 0.0582
-0.14%
$ 58.17 million $ 1.8 million
Dec 9, 2 AM $ 0.0582
-0.43%
$ 58.15 million $ 1.8 million
Dec 9, 1 AM $ 0.0583
+0.89%
$ 58.32 million $ 1.81 million
Dec 8, 11 PM $ 0.0572
+0.13%
$ 57.2 million $ 1.8 million
Dec 8, 7 PM $ 0.0571
+0.00%
$ 57.06 million $ 1.8 million
Dec 8, 3 PM $ 0.0569
+0.00%
$ 56.95 million $ 1.8 million
Dec 8, 2 PM $ 0.0566
-0.24%
$ 56.6 million $ 1.8 million
Dec 8, 1 PM $ 0.0572
+0.96%
$ 57.19 million $ 1.8 million
Dec 8, 12 PM $ 0.0568
+0.01%
$ 56.77 million $ 1.78 million
Dec 8, 11 AM $ 0.0568
-2.31%
$ 56.77 million $ 1.78 million
Dec 8, 10 AM $ 0.0583
+0.51%
$ 57.97 million $ 1.78 million
Dec 8, 9 AM $ 0.058
+7.90%
$ 57.63 million $ 1.77 million
Dec 8, 8 AM $ 0.0537
+4.79%
$ 53.68 million $ 1.75 million
Dec 8, 7 AM $ 0.0512
+2.98%
$ 51.22 million $ 1.75 million
Dec 8, 6 AM $ 0.0496
+0.21%
$ 49.59 million $ 1.75 million
Dec 8, 5 AM $ 0.0498
-6.28%
$ 49.85 million $ 1.75 million