BOX Token Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0533
-0.05%
$ 53.32 million $ 1.75 million
Dec 8, 2 AM $ 0.0534
-0.73%
$ 53.4 million $ 1.74 million
Dec 7, 11 PM $ 0.0537
+0.24%
$ 53.72 million $ 1.74 million
Dec 7, 6 PM $ 0.0536
+0.00%
$ 53.58 million $ 1.74 million
Dec 7, 4 PM $ 0.0531
+0.00%
$ 53.1 million $ 1.74 million
Dec 7, 3 PM $ 0.0531
+0.03%
$ 53.11 million $ 1.74 million
Dec 7, 2 PM $ 0.0535
+0.00%
$ 53.47 million $ 1.74 million
Dec 7, 11 AM $ 0.0533
+1.76%
$ 53.34 million $ 1.74 million
Dec 7, 10 AM $ 0.0524
-4.78%
$ 52.44 million $ 1.73 million
Dec 7, 9 AM $ 0.0551
+0.35%
$ 55.13 million $ 1.73 million
Dec 7, 8 AM $ 0.0549
+3.59%
$ 54.93 million $ 1.72 million
Dec 7, 7 AM $ 0.0531
+8.34%
$ 53.06 million $ 1.74 million
Dec 7, 6 AM $ 0.0489
+17.53%
$ 48.86 million $ 1.71 million
Dec 7, 5 AM $ 0.0416
+8.67%
$ 41.59 million $ 1.67 million
Dec 7, 4 AM $ 0.0383
+3.23%
$ 38.25 million $ 1.66 million
Dec 7, 3 AM $ 0.0355
+0.92%
$ 35.5 million $ 1.65 million
Dec 7, 2 AM $ 0.035
+0.72%
$ 35.04 million $ 1.65 million
Dec 7, 1 AM $ 0.0348
+1.01%
$ 34.78 million $ 1.65 million
Dec 7, 12 AM $ 0.0344
-0.30%
$ 34.39 million $ 1.65 million
Dec 6, 11 PM $ 0.0348
-4.55%
$ -- $ 1.64 million
Dec 6, 7 PM $ 0.0367
-0.65%
$ -- $ 1.64 million
Dec 6, 6 PM $ 0.0369
+0.34%
$ -- $ 1.64 million
Dec 6, 5 PM $ 0.0368
-0.16%
$ -- $ 1.64 million
Dec 6, 4 PM $ 0.0372
-5.90%
$ -- $ 1.64 million
Dec 6, 3 PM $ 0.0395
+0.00%
$ -- $ 1.64 million
Dec 6, 2 PM $ 0.0393
-1.28%
$ -- $ 1.64 million
Dec 6, 1 PM $ 0.04
-2.21%
$ -- $ 1.64 million
Dec 6, 12 PM $ 0.0417
+0.00%
$ -- $ 1.64 million
Dec 6, 11 AM $ 0.0414
-5.62%
$ -- $ 1.63 million
Dec 6, 10 AM $ 0.0439
-1.18%
$ -- $ 1.62 million
Dec 6, 9 AM $ 0.0444
+1.21%
$ -- $ 1.62 million
Dec 6, 8 AM $ 0.0436
-20.24%
$ -- $ 1.62 million
Dec 6, 7 AM $ 0.0547
-6.73%
$ -- $ 1.63 million
Dec 6, 6 AM $ 0.0586
-0.01%
$ -- $ 1.63 million
Dec 6, 5 AM $ 0.0584
+0.12%
$ -- $ 1.63 million
Dec 6, 4 AM $ 0.0584
-2.42%
$ -- $ 1.63 million
Dec 6, 3 AM $ 0.0601
+0.02%
$ -- $ 1.62 million
Dec 6, 2 AM $ 0.0602
+11.56%
$ -- $ 1.62 million
Dec 6, 1 AM $ 0.054
-7.52%
$ -- $ 1.59 million
Dec 6, 12 AM $ 0.0585
+0.01%
$ -- $ 1.58 million
Dec 5, 11 PM $ 0.0586
+0.75%
$ -- $ 1.58 million
Dec 5, 10 PM $ 0.0589
+0.00%
$ -- $ 1.58 million
Dec 5, 9 PM $ 0.0589
+0.00%
$ -- $ 1.58 million
Dec 5, 7 PM $ 0.0573
+2.98%
$ -- $ 1.57 million
Dec 5, 6 PM $ 0.0557
-9.93%
$ -- $ 1.56 million
Dec 5, 5 PM $ 0.0611
+37.66%
$ -- $ 1.53 million
Dec 5, 4 PM $ 0.0445
-10.84%
$ -- $ 1.44 million
Dec 5, 3 PM $ 0.0508
-3.96%
$ -- $ 1.42 million
Dec 5, 2 PM $ 0.053
-9.49%
$ -- $ 1.41 million
Dec 5, 1 PM $ 0.0585
+2.45%
$ -- $ 1.37 million