EGGS Historical Data

Eggs
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000334
+1.58%
$-- $0.1
Jun 30, 2026 $0.0000313
-2.59%
$-- $0
Jun 29, 2026 $0.0000321
+4.15%
$2.82 million $0
Jun 28, 2026 $0.0000307
+0.21%
$2.7 million $0.1
Apr 21, 2026 $0.0000517
+0.99%
$-- $90
Apr 20, 2026 $0.0000512
+7.17%
$4.5 million $204
Apr 19, 2026 $0.0000504
-2.01%
$-- $0
Apr 18, 2026 $0.0000515
-3.74%
$4.53 million $2
Mar 29, 2026 $0.0000484
-2.22%
$-- $0
Mar 28, 2026 $0.0000496
+2.85%
$4.35 million $0
Feb 21, 2026 $0.0000518
+0.93%
$-- $0
Feb 20, 2026 $0.0000513
+1.02%
$4.5 million $0
Feb 19, 2026 $0.0000508
-1.50%
$4.46 million $3
Feb 18, 2026 $0.0000527
-7.12%
$4.63 million $36
Feb 17, 2026 $0.0000569
-0.61%
$5 million $60
Feb 16, 2026 $0.0000574
+2.36%
$5.04 million $3
Feb 15, 2026 $0.0000561
-4.66%
$4.93 million $72
Feb 14, 2026 $0.0000589
+11.83%
$5.17 million $271
Feb 13, 2026 $0.0000527
+0.67%
$4.63 million $1
Feb 12, 2026 $0.0000524
+0.94%
$4.61 million $103
Feb 11, 2026 $0.0000519
+10.22%
$4.56 million $97
Feb 10, 2026 $0.000047
-2.50%
$4.13 million $9
Feb 9, 2026 $0.0000482
-2.80%
$4.24 million $24
Feb 8, 2026 $0.0000502
-5.05%
$4.41 million $3
Feb 7, 2026 $0.000053
-4.54%
$4.65 million $1
Feb 6, 2026 $0.0000558
+13.26%
$4.9 million $98
Feb 5, 2026 $0.0000498
-11.05%
$4.38 million $84
Feb 4, 2026 $0.0000554
-6.18%
$4.87 million $94
Feb 3, 2026 $0.0000589
-5.31%
$5.17 million $208
Feb 2, 2026 $0.0000623
+4.12%
$5.47 million $0
Feb 1, 2026 $0.0000594
-4.15%
$5.22 million $1
Jan 31, 2026 $0.000061
-14.80%
$5.36 million $1
Jan 30, 2026 $0.0000718
+0.35%
$6.31 million $8
Jan 29, 2026 $0.0000714
-11.20%
$6.28 million $111
Jan 28, 2026 $0.0000807
+2.29%
$7.08 million $3
Jan 27, 2026 $0.0000789
+2.51%
$6.93 million $2,747
Jan 26, 2026 $0.0000767
+0.39%
$6.74 million $70
Jan 25, 2026 $0.0000766
-6.38%
$6.73 million $4
Jan 24, 2026 $0.0000819
-0.83%
$7.19 million $1
Jan 23, 2026 $0.0000827
-1.52%
$7.26 million $25
Jan 22, 2026 $0.000084
-1.27%
$7.37 million $74
Jan 21, 2026 $0.0000858
+4.15%
$7.54 million $171
Jan 20, 2026 $0.0000822
-8.23%
$7.22 million $88
Jan 19, 2026 $0.0000888
-4.58%
$7.8 million $25
Jan 18, 2026 $0.0000941
-0.06%
$8.27 million $20
Jan 17, 2026 $0.0000941
-0.63%
$8.26 million $271
Jan 16, 2026 $0.0000947
+0.30%
$8.32 million $162
Jan 15, 2026 $0.0000945
-5.44%
$8.3 million $51
Jan 14, 2026 $0.0001
-4.00%
$8.8 million $214
Jan 13, 2026 $0.000107
+11.70%
$9.36 million $59
Download