Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGGS Historical Data

Eggs
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2026 $0.0000417
-0.73%
$-- $0
Aug 26, 2026 $0.0000421
+14.58%
$3.7 million $0
Jul 14, 2026 $0.0000334
+1.58%
$-- $0.1
Jun 30, 2026 $0.0000313
-2.59%
$-- $0
Jun 29, 2026 $0.0000321
+4.15%
$2.82 million $0
Jun 28, 2026 $0.0000307
+0.21%
$2.7 million $0.1
Apr 21, 2026 $0.0000517
+0.99%
$-- $90
Apr 20, 2026 $0.0000512
+7.17%
$4.5 million $204
Apr 19, 2026 $0.0000504
-2.01%
$-- $0
Apr 18, 2026 $0.0000515
-3.74%
$4.53 million $2
Mar 29, 2026 $0.0000484
-2.22%
$-- $0
Mar 28, 2026 $0.0000496
+2.85%
$4.35 million $0
Feb 21, 2026 $0.0000518
+0.93%
$-- $0
Feb 20, 2026 $0.0000513
+1.02%
$4.5 million $0
Feb 19, 2026 $0.0000508
-1.50%
$4.46 million $3
Feb 18, 2026 $0.0000527
-7.12%
$4.63 million $36
Feb 17, 2026 $0.0000569
-0.61%
$5 million $60
Feb 16, 2026 $0.0000574
+2.36%
$5.04 million $3
Feb 15, 2026 $0.0000561
-4.66%
$4.93 million $72
Feb 14, 2026 $0.0000589
+11.83%
$5.17 million $271
Feb 13, 2026 $0.0000527
+0.67%
$4.63 million $1
Feb 12, 2026 $0.0000524
+0.94%
$4.61 million $103
Feb 11, 2026 $0.0000519
+10.22%
$4.56 million $97
Feb 10, 2026 $0.000047
-2.50%
$4.13 million $9
Feb 9, 2026 $0.0000482
-2.80%
$4.24 million $24
Feb 8, 2026 $0.0000502
-5.05%
$4.41 million $3
Feb 7, 2026 $0.000053
-4.54%
$4.65 million $1
Feb 6, 2026 $0.0000558
+13.26%
$4.9 million $98
Feb 5, 2026 $0.0000498
-11.05%
$4.38 million $84
Feb 4, 2026 $0.0000554
-6.18%
$4.87 million $94
Feb 3, 2026 $0.0000589
-5.31%
$5.17 million $208
Feb 2, 2026 $0.0000623
+4.12%
$5.47 million $0
Feb 1, 2026 $0.0000594
-4.15%
$5.22 million $1
Jan 31, 2026 $0.000061
-14.80%
$5.36 million $1
Jan 30, 2026 $0.0000718
+0.35%
$6.31 million $8
Jan 29, 2026 $0.0000714
-11.20%
$6.28 million $111
Jan 28, 2026 $0.0000807
+2.29%
$7.08 million $3
Jan 27, 2026 $0.0000789
+2.51%
$6.93 million $2,747
Jan 26, 2026 $0.0000767
+0.39%
$6.74 million $70
Jan 25, 2026 $0.0000766
-6.38%
$6.73 million $4
Jan 24, 2026 $0.0000819
-0.83%
$7.19 million $1
Jan 23, 2026 $0.0000827
-1.52%
$7.26 million $25
Jan 22, 2026 $0.000084
-1.27%
$7.37 million $74
Jan 21, 2026 $0.0000858
+4.15%
$7.54 million $171
Jan 20, 2026 $0.0000822
-8.23%
$7.22 million $88
Jan 19, 2026 $0.0000888
-4.58%
$7.8 million $25
Jan 18, 2026 $0.0000941
-0.06%
$8.27 million $20
Jan 17, 2026 $0.0000941
-0.63%
$8.26 million $271
Jan 16, 2026 $0.0000947
+0.30%
$8.32 million $162
Jan 15, 2026 $0.0000945
-5.44%
$8.3 million $51
Download