EGGS Historical Data

Eggs
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000517
+0.99%
$ -- $ 90
Apr 20, 2026 $ 0.0000512
+7.17%
$ 4.5 million $ 204
Apr 19, 2026 $ 0.0000504
-2.01%
$ -- $ 0
Apr 18, 2026 $ 0.0000515
-3.74%
$ 4.53 million $ 2
Mar 29, 2026 $ 0.0000484
-2.22%
$ -- $ 0
Mar 28, 2026 $ 0.0000496
+2.85%
$ 4.35 million $ 0
Feb 21, 2026 $ 0.0000518
+0.93%
$ -- $ 0
Feb 20, 2026 $ 0.0000513
+1.02%
$ 4.5 million $ 0
Feb 19, 2026 $ 0.0000508
-1.50%
$ 4.46 million $ 3
Feb 18, 2026 $ 0.0000527
-7.12%
$ 4.63 million $ 36
Feb 17, 2026 $ 0.0000569
-0.61%
$ 5 million $ 60
Feb 16, 2026 $ 0.0000574
+2.36%
$ 5.04 million $ 3
Feb 15, 2026 $ 0.0000561
-4.66%
$ 4.93 million $ 72
Feb 14, 2026 $ 0.0000589
+11.83%
$ 5.17 million $ 271
Feb 13, 2026 $ 0.0000527
+0.67%
$ 4.63 million $ 1
Feb 12, 2026 $ 0.0000524
+0.94%
$ 4.61 million $ 103
Feb 11, 2026 $ 0.0000519
+10.22%
$ 4.56 million $ 97
Feb 10, 2026 $ 0.000047
-2.50%
$ 4.13 million $ 9
Feb 9, 2026 $ 0.0000482
-2.80%
$ 4.24 million $ 24
Feb 8, 2026 $ 0.0000502
-5.05%
$ 4.41 million $ 3
Feb 7, 2026 $ 0.000053
-4.54%
$ 4.65 million $ 1
Feb 6, 2026 $ 0.0000558
+13.26%
$ 4.9 million $ 98
Feb 5, 2026 $ 0.0000498
-11.05%
$ 4.38 million $ 84
Feb 4, 2026 $ 0.0000554
-6.18%
$ 4.87 million $ 94
Feb 3, 2026 $ 0.0000589
-5.31%
$ 5.17 million $ 208
Feb 2, 2026 $ 0.0000623
+4.12%
$ 5.47 million $ 0
Feb 1, 2026 $ 0.0000594
-4.15%
$ 5.22 million $ 1
Jan 31, 2026 $ 0.000061
-14.80%
$ 5.36 million $ 1
Jan 30, 2026 $ 0.0000718
+0.35%
$ 6.31 million $ 8
Jan 29, 2026 $ 0.0000714
-11.20%
$ 6.28 million $ 111
Jan 28, 2026 $ 0.0000807
+2.29%
$ 7.08 million $ 3
Jan 27, 2026 $ 0.0000789
+2.51%
$ 6.93 million $ 2,747
Jan 26, 2026 $ 0.0000767
+0.39%
$ 6.74 million $ 70
Jan 25, 2026 $ 0.0000766
-6.38%
$ 6.73 million $ 4
Jan 24, 2026 $ 0.0000819
-0.83%
$ 7.19 million $ 1
Jan 23, 2026 $ 0.0000827
-1.52%
$ 7.26 million $ 25
Jan 22, 2026 $ 0.000084
-1.27%
$ 7.37 million $ 74
Jan 21, 2026 $ 0.0000858
+4.15%
$ 7.54 million $ 171
Jan 20, 2026 $ 0.0000822
-8.23%
$ 7.22 million $ 88
Jan 19, 2026 $ 0.0000888
-4.58%
$ 7.8 million $ 25
Jan 18, 2026 $ 0.0000941
-0.06%
$ 8.27 million $ 20
Jan 17, 2026 $ 0.0000941
-0.63%
$ 8.26 million $ 271
Jan 16, 2026 $ 0.0000947
+0.30%
$ 8.32 million $ 162
Jan 15, 2026 $ 0.0000945
-5.44%
$ 8.3 million $ 51
Jan 14, 2026 $ 0.0001
-4.00%
$ 8.8 million $ 214
Jan 13, 2026 $ 0.000107
+11.70%
$ 9.36 million $ 59
Jan 12, 2026 $ 0.0000953
-2.70%
$ 8.37 million $ 32
Jan 11, 2026 $ 0.0000981
-0.88%
$ 8.62 million $ 55
Jan 10, 2026 $ 0.0000992
-4.21%
$ 8.71 million $ 128
Jan 9, 2026 $ 0.000104
+0.18%
$ 9.17 million $ 18
Download