EGGS Historical Data

Eggs
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000506
+0.00%
$ 4.45 million $ 1
Today, at 11 AM $ 0.0000507
+1.27%
$ 4.45 million $ 1
Today, at 10 AM $ 0.00005
+0.22%
$ 4.39 million $ 1
Today, at 9 AM $ 0.0000499
-0.37%
$ 4.38 million $ 1
Today, at 8 AM $ 0.0000501
+0.14%
$ 4.4 million $ 1
Today, at 7 AM $ 0.0000498
-0.16%
$ 4.38 million $ 2
Today, at 6 AM $ 0.0000499
+0.07%
$ 4.39 million $ 2
Today, at 5 AM $ 0.0000498
+0.44%
$ 4.37 million $ 2
Today, at 4 AM $ 0.0000499
-1.06%
$ 4.39 million $ 2
Today, at 3 AM $ 0.0000503
+0.50%
$ 4.42 million $ 2
Today, at 2 AM $ 0.0000499
-0.78%
$ 4.38 million $ 2
Today, at 1 AM $ 0.0000502
-0.24%
$ 4.41 million $ 2
Yesterday, at 12 AM $ 0.0000506
-1.55%
$ 4.45 million $ 2
Yesterday, at 11 PM $ 0.0000515
-0.22%
$ 4.53 million $ 2
Yesterday, at 10 PM $ 0.0000516
+0.10%
$ 4.54 million $ 2
Yesterday, at 9 PM $ 0.0000514
+0.36%
$ 4.52 million $ 2
Yesterday, at 8 PM $ 0.0000513
-1.64%
$ 4.51 million $ 2
Yesterday, at 7 PM $ 0.0000523
-1.42%
$ 4.59 million $ 2
Yesterday, at 6 PM $ 0.0000531
-1.50%
$ 4.66 million $ 2
Yesterday, at 5 PM $ 0.0000539
+0.03%
$ 4.74 million $ 2
Yesterday, at 4 PM $ 0.0000541
+1.85%
$ 4.75 million $ 2
Yesterday, at 3 PM $ 0.0000531
+0.04%
$ 4.67 million $ 2
Yesterday, at 2 PM $ 0.0000531
+0.07%
$ 4.66 million $ 2
Yesterday, at 1 PM $ 0.0000529
-0.39%
$ 4.65 million $ 2
Yesterday, at 12 PM $ 0.0000533
-0.40%
$ 4.68 million $ 2
Mar 29, 5 PM $ 0.0000484
-0.39%
$ 4.25 million $ 0
Mar 29, 4 PM $ 0.0000487
+0.49%
$ 4.27 million $ 0
Mar 29, 3 PM $ 0.0000483
-0.30%
$ 4.25 million $ 0
Mar 29, 2 PM $ 0.0000485
+0.03%
$ 4.26 million $ 0
Mar 29, 1 PM $ 0.0000484
-0.27%
$ 4.25 million $ 0
Mar 29, 12 PM $ 0.0000487
-0.50%
$ 4.28 million $ 0
Mar 29, 11 AM $ 0.0000489
+0.02%
$ 4.3 million $ 0
Mar 29, 10 AM $ 0.000049
-0.38%
$ 4.3 million $ 0
Mar 29, 9 AM $ 0.0000492
-0.39%
$ 4.32 million $ 0
Mar 29, 8 AM $ 0.0000494
-0.19%
$ 4.34 million $ 0
Mar 29, 7 AM $ 0.0000495
-0.11%
$ 4.35 million $ 0
Mar 29, 6 AM $ 0.0000496
+0.39%
$ 4.36 million $ 0
Mar 29, 5 AM $ 0.0000494
-0.31%
$ 4.34 million $ 0
Mar 29, 4 AM $ 0.0000496
-0.03%
$ 4.36 million $ 0
Mar 29, 3 AM $ 0.0000496
+0.40%
$ 4.36 million $ 0
Mar 29, 2 AM $ 0.0000495
-0.22%
$ 4.34 million $ 0
Mar 29, 1 AM $ 0.0000496
+0.33%
$ 4.36 million $ 0
Mar 29, 12 AM $ 0.0000494
-0.15%
$ 4.34 million $ 0
Mar 28, 11 PM $ 0.0000496
-0.48%
$ 4.35 million $ 0
Mar 28, 10 PM $ 0.0000498
-0.07%
$ 4.37 million $ 0
Mar 28, 9 PM $ 0.0000498
-0.24%
$ 4.37 million $ 0
Mar 28, 8 PM $ 0.0000499
-0.35%
$ 4.39 million $ 0
Mar 28, 7 PM $ 0.0000501
-0.17%
$ 4.41 million $ 0
Mar 28, 6 PM $ 0.0000502
+0.05%
$ 4.41 million $ 0
Mar 28, 5 PM $ 0.0000503
+0.02%
$ 4.42 million $ 0
Download