EGGS Historical Data

Eggs
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0000506
+0.00%
$ 4.45 million $ 1
12:06 PM $ 0.0000506
+0.00%
$ 4.44 million $ 1
11:51 AM $ 0.0000507
+0.00%
$ 4.45 million $ 1
11:36 AM $ 0.0000506
+0.00%
$ 4.44 million $ 1
11:21 AM $ 0.0000501
+0.00%
$ 4.4 million $ 1
11:06 AM $ 0.0000501
+0.00%
$ 4.4 million $ 1
10:51 AM $ 0.00005
+0.00%
$ 4.39 million $ 1
10:36 AM $ 0.00005
+0.00%
$ 4.39 million $ 1
10:21 AM $ 0.00005
+0.00%
$ 4.39 million $ 1
10:06 AM $ 0.0000499
+0.00%
$ 4.38 million $ 1
9:51 AM $ 0.0000499
+0.00%
$ 4.38 million $ 1
9:36 AM $ 0.00005
+0.00%
$ 4.39 million $ 1
9:21 AM $ 0.0000501
+0.00%
$ 4.4 million $ 1
9:06 AM $ 0.0000501
+0.00%
$ 4.4 million $ 1
8:51 AM $ 0.0000501
+0.00%
$ 4.4 million $ 1
8:36 AM $ 0.0000501
+0.00%
$ 4.4 million $ 1
8:21 AM $ 0.00005
+0.00%
$ 4.4 million $ 1
8:06 AM $ 0.00005
+0.00%
$ 4.39 million $ 2
7:51 AM $ 0.0000498
+0.00%
$ 4.38 million $ 2
7:36 AM $ 0.0000499
+0.00%
$ 4.38 million $ 2
7:21 AM $ 0.0000499
+0.00%
$ 4.39 million $ 2
7:06 AM $ 0.0000499
+0.00%
$ 4.39 million $ 2
6:51 AM $ 0.0000499
+0.00%
$ 4.39 million $ 2
6:36 AM $ 0.0000497
+0.00%
$ 4.37 million $ 2
6:21 AM $ 0.0000499
+0.00%
$ 4.38 million $ 2
6:06 AM $ 0.0000499
+0.00%
$ 4.38 million $ 2
5:51 AM $ 0.0000498
+0.00%
$ 4.37 million $ 2
5:36 AM $ 0.0000495
+0.00%
$ 4.34 million $ 2
5:21 AM $ 0.0000494
+0.00%
$ 4.34 million $ 2
5:06 AM $ 0.0000496
+0.00%
$ 4.35 million $ 2
4:51 AM $ 0.0000499
+0.00%
$ 4.39 million $ 2
4:36 AM $ 0.0000502
+0.00%
$ 4.41 million $ 2
4:21 AM $ 0.0000503
+0.00%
$ 4.42 million $ 2
4:06 AM $ 0.0000505
+0.00%
$ 4.43 million $ 2
3:51 AM $ 0.0000503
+0.00%
$ 4.42 million $ 2
3:36 AM $ 0.0000502
+0.00%
$ 4.41 million $ 2
3:21 AM $ 0.00005
+0.00%
$ 4.39 million $ 2
3:06 AM $ 0.00005
+0.00%
$ 4.4 million $ 2
2:51 AM $ 0.0000499
+0.00%
$ 4.38 million $ 2
2:36 AM $ 0.0000504
+0.00%
$ 4.43 million $ 2
2:21 AM $ 0.0000504
+0.00%
$ 4.43 million $ 2
2:06 AM $ 0.0000503
+0.00%
$ 4.42 million $ 2
1:51 AM $ 0.0000502
+0.00%
$ 4.41 million $ 2
1:36 AM $ 0.0000505
+0.00%
$ 4.43 million $ 2
1:21 AM $ 0.0000505
+0.00%
$ 4.43 million $ 2
1:06 AM $ 0.0000504
+0.00%
$ 4.42 million $ 2
12:51 AM $ 0.0000506
+0.00%
$ 4.45 million $ 2
12:36 AM $ 0.0000508
+0.00%
$ 4.46 million $ 2
12:21 AM $ 0.000051
+0.00%
$ 4.48 million $ 2
12:06 AM $ 0.0000514
+0.00%
$ 4.52 million $ 2
Download