EGGS Historical Data

Eggs Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000554
+0.06%
$ 4.87 million $ 104
Feb 5, 12 PM $ 0.0000558
+0.73%
$ 4.91 million $ 104
Feb 5, 11 AM $ 0.0000564
-0.97%
$ 4.96 million $ 105
Feb 5, 10 AM $ 0.0000567
-1.68%
$ 4.98 million $ 106
Feb 5, 9 AM $ 0.0000578
+1.16%
$ 5.08 million $ 139
Feb 5, 8 AM $ 0.0000566
+0.70%
$ 4.97 million $ 136
Feb 5, 7 AM $ 0.0000561
+0.75%
$ 4.93 million $ 134
Feb 5, 6 AM $ 0.0000557
+0.55%
$ 4.89 million $ 134
Feb 5, 5 AM $ 0.0000557
+0.54%
$ 4.89 million $ 133
Feb 5, 4 AM $ 0.0000554
+0.24%
$ 4.86 million $ 88
Feb 5, 3 AM $ 0.0000554
-0.33%
$ 4.86 million $ 88
Feb 5, 2 AM $ 0.0000555
-0.27%
$ 4.88 million $ 89
Feb 5, 1 AM $ 0.0000557
+0.17%
$ 4.9 million $ 89
Feb 5, 12 AM $ 0.0000553
-1.17%
$ 4.86 million $ 95
Feb 4, 11 PM $ 0.0000554
-1.06%
$ 4.87 million $ 94
Feb 4, 10 PM $ 0.000056
-0.12%
$ 4.92 million $ 95
Feb 4, 9 PM $ 0.0000564
-0.95%
$ 4.96 million $ 97
Feb 4, 8 PM $ 0.0000571
+1.41%
$ 5.01 million $ 195
Feb 4, 7 PM $ 0.0000566
+1.83%
$ 4.97 million $ 296
Feb 4, 6 PM $ 0.0000559
+0.79%
$ 4.91 million $ 292
Feb 4, 5 PM $ 0.0000557
-0.62%
$ 4.9 million $ 291
Feb 4, 4 PM $ 0.0000562
-2.46%
$ 4.93 million $ 293
Feb 4, 3 PM $ 0.0000572
-0.28%
$ 5.03 million $ 300
Feb 4, 2 PM $ 0.0000573
-0.97%
$ 5.03 million $ 241
Feb 4, 1 PM $ 0.0000579
-0.53%
$ 5.09 million $ 243
Feb 4, 12 PM $ 0.0000582
+0.40%
$ 5.11 million $ 245
Feb 4, 11 AM $ 0.000058
-0.62%
$ 5.1 million $ 244
Feb 4, 10 AM $ 0.0000584
-1.50%
$ 5.13 million $ 245
Feb 4, 9 AM $ 0.00006
+0.52%
$ 5.27 million $ 250
Feb 4, 8 AM $ 0.0000597
-0.06%
$ 5.25 million $ 217
Feb 4, 7 AM $ 0.0000597
+0.27%
$ 5.24 million $ 217
Feb 4, 6 AM $ 0.0000595
-0.71%
$ 5.23 million $ 216
Feb 4, 5 AM $ 0.0000601
-0.58%
$ 5.28 million $ 219
Feb 4, 4 AM $ 0.0000601
+0.32%
$ 5.28 million $ 218
Feb 4, 3 AM $ 0.0000599
+0.46%
$ 5.27 million $ 217
Feb 4, 2 AM $ 0.0000597
+0.27%
$ 5.24 million $ 216
Feb 4, 1 AM $ 0.0000593
+1.25%
$ 5.21 million $ 214
Feb 4, 12 AM $ 0.0000585
-0.90%
$ 5.14 million $ 206
Feb 3, 11 PM $ 0.0000589
-1.06%
$ 5.17 million $ 208
Feb 3, 10 PM $ 0.0000596
-1.85%
$ 5.24 million $ 211
Feb 3, 9 PM $ 0.000061
+4.00%
$ 5.36 million $ 214
Feb 3, 8 PM $ 0.0000581
+1.71%
$ 5.1 million $ 199
Feb 3, 7 PM $ 0.0000571
+2.85%
$ 5.01 million $ 99
Feb 3, 4 PM $ 0.000061
+0.00%
$ 5.36 million $ 0
Feb 3, 3 PM $ 0.000061
-0.39%
$ 5.36 million $ 0
Feb 3, 2 PM $ 0.0000615
+0.06%
$ 5.41 million $ 0
Feb 3, 1 PM $ 0.0000614
-0.46%
$ 5.39 million $ 0
Feb 3, 12 PM $ 0.0000615
+0.25%
$ 5.4 million $ 0
Feb 3, 11 AM $ 0.0000614
-0.39%
$ 5.4 million $ 0
Feb 3, 10 AM $ 0.0000616
+0.71%
$ 5.41 million $ 0