EGGS Historical Data

Eggs Page 11
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0000614
-0.39%
$ 5.4 million $ 0
Feb 3, 10 AM $ 0.0000616
+0.71%
$ 5.41 million $ 0
Feb 3, 9 AM $ 0.0000619
-0.07%
$ 5.44 million $ 0
Feb 3, 8 AM $ 0.0000619
+0.07%
$ 5.44 million $ 0
Feb 3, 7 AM $ 0.0000617
+0.12%
$ 5.42 million $ 0
Feb 3, 6 AM $ 0.0000616
-0.75%
$ 5.41 million $ 0
Feb 3, 5 AM $ 0.0000625
+0.29%
$ 5.49 million $ 0
Feb 3, 4 AM $ 0.0000619
+1.76%
$ 5.44 million $ 0
Feb 3, 3 AM $ 0.0000608
-0.83%
$ 5.34 million $ 0
Feb 3, 2 AM $ 0.0000614
+0.05%
$ 5.4 million $ 0
Feb 3, 1 AM $ 0.0000617
-0.04%
$ 5.42 million $ 0
Feb 3, 12 AM $ 0.0000617
-0.72%
$ 5.42 million $ 0
Feb 2, 11 PM $ 0.0000623
+0.21%
$ 5.47 million $ 0
Feb 2, 10 PM $ 0.0000621
+0.63%
$ 5.46 million $ 0
Feb 2, 9 PM $ 0.0000618
-1.43%
$ 5.42 million $ 0
Feb 2, 8 PM $ 0.0000628
-0.33%
$ 5.52 million $ 0
Feb 2, 7 PM $ 0.0000632
+0.42%
$ 5.55 million $ 0
Feb 2, 6 PM $ 0.0000631
-0.38%
$ 5.54 million $ 0
Feb 2, 5 PM $ 0.0000633
-1.05%
$ 5.56 million $ 0
Feb 2, 4 PM $ 0.000064
-0.99%
$ 5.62 million $ 0
Feb 2, 3 PM $ 0.0000634
+2.02%
$ 5.57 million $ 0
Feb 2, 2 PM $ 0.000062
-0.51%
$ 5.44 million $ 0
Feb 2, 1 PM $ 0.0000614
+0.27%
$ 5.4 million $ 0
Feb 2, 12 PM $ 0.0000612
-0.01%
$ 5.38 million $ 0
Feb 2, 11 AM $ 0.000061
+0.38%
$ 5.36 million $ 0
Feb 2, 10 AM $ 0.0000607
+0.72%
$ 5.33 million $ 0
Feb 2, 9 AM $ 0.0000595
+0.23%
$ 5.23 million $ 0
Feb 2, 8 AM $ 0.0000594
+1.11%
$ 5.22 million $ 0
Feb 2, 7 AM $ 0.0000588
+0.61%
$ 5.17 million $ 0
Feb 2, 6 AM $ 0.0000584
+0.16%
$ 5.13 million $ 0
Feb 2, 5 AM $ 0.0000589
-2.12%
$ 5.18 million $ 0
Feb 2, 4 AM $ 0.0000602
+4.00%
$ 5.29 million $ 0
Feb 2, 3 AM $ 0.0000584
-2.66%
$ 5.13 million $ 0
Feb 2, 2 AM $ 0.0000603
-0.70%
$ 5.29 million $ 0
Feb 2, 1 AM $ 0.0000605
-0.11%
$ 5.31 million $ 0
Feb 2, 12 AM $ 0.0000595
-0.45%
$ 5.23 million $ 0
Feb 1, 11 PM $ 0.0000594
-0.48%
$ 5.22 million $ 1
Feb 1, 10 PM $ 0.000059
+0.00%
$ 5.19 million $ 1
Feb 1, 8 PM $ 0.0000593
-0.86%
$ 5.21 million $ 1
Feb 1, 7 PM $ 0.0000599
+1.44%
$ 5.26 million $ 1
Feb 1, 6 PM $ 0.0000591
+1.10%
$ 5.19 million $ 1
Feb 1, 5 PM $ 0.0000585
-0.16%
$ 5.14 million $ 1
Feb 1, 4 PM $ 0.0000582
+0.21%
$ 5.12 million $ 1
Feb 1, 3 PM $ 0.0000573
-3.04%
$ 5.04 million $ 1
Feb 1, 2 PM $ 0.0000596
-0.63%
$ 5.24 million $ 1
Feb 1, 1 PM $ 0.00006
-0.06%
$ 5.27 million $ 1
Feb 1, 12 PM $ 0.0000603
+0.09%
$ 5.3 million $ 1
Feb 1, 11 AM $ 0.0000603
-0.97%
$ 5.29 million $ 1
Feb 1, 10 AM $ 0.0000612
+0.55%
$ 5.37 million $ 1
Feb 1, 9 AM $ 0.000061
+0.09%
$ 5.36 million $ 1