EGGS Historical Data

Eggs Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000612
+0.55%
$ 5.37 million $ 1
Feb 1, 9 AM $ 0.000061
+0.09%
$ 5.36 million $ 1
Feb 1, 8 AM $ 0.000061
+0.30%
$ 5.36 million $ 1
Feb 1, 7 AM $ 0.0000608
-0.66%
$ 5.34 million $ 1
Feb 1, 6 AM $ 0.0000613
-0.66%
$ 5.38 million $ 1
Feb 1, 5 AM $ 0.000062
-0.12%
$ 5.44 million $ 1
Feb 1, 4 AM $ 0.0000622
-0.37%
$ 5.46 million $ 1
Feb 1, 3 AM $ 0.0000624
+0.27%
$ 5.48 million $ 1
Feb 1, 2 AM $ 0.0000623
+0.31%
$ 5.47 million $ 1
Feb 1, 1 AM $ 0.0000621
-0.14%
$ 5.45 million $ 1
Feb 1, 12 AM $ 0.0000622
+0.32%
$ 5.46 million $ 1
Jan 31, 11 PM $ 0.000061
-0.36%
$ 5.36 million $ 1
Jan 31, 10 PM $ 0.0000617
-0.13%
$ 5.42 million $ 2
Jan 31, 9 PM $ 0.0000608
+2.43%
$ 5.34 million $ 2
Jan 31, 8 PM $ 0.0000593
+0.26%
$ 5.23 million $ 2
Jan 31, 7 PM $ 0.000059
-0.08%
$ 5.19 million $ 2
Jan 31, 6 PM $ 0.0000596
-1.32%
$ 5.24 million $ 2
Jan 31, 5 PM $ 0.0000601
-7.25%
$ 5.28 million $ 2
Jan 31, 4 PM $ 0.0000643
-0.21%
$ 5.65 million $ 2
Jan 31, 3 PM $ 0.0000644
-1.19%
$ 5.66 million $ 2
Jan 31, 2 PM $ 0.0000663
-0.79%
$ 5.82 million $ 2
Jan 31, 1 PM $ 0.0000672
-0.73%
$ 5.91 million $ 7
Jan 31, 12 PM $ 0.000068
-0.34%
$ 5.97 million $ 7
Jan 31, 11 AM $ 0.0000682
+0.34%
$ 5.99 million $ 7
Jan 31, 10 AM $ 0.0000683
-0.01%
$ 6 million $ 7
Jan 31, 9 AM $ 0.0000683
-0.25%
$ 6 million $ 7
Jan 31, 8 AM $ 0.0000689
-0.39%
$ 6.05 million $ 6
Jan 31, 7 AM $ 0.0000699
-0.22%
$ 6.14 million $ 6
Jan 31, 6 AM $ 0.0000708
-0.69%
$ 6.22 million $ 12
Jan 31, 5 AM $ 0.0000712
-0.28%
$ 6.25 million $ 12
Jan 31, 4 AM $ 0.0000714
-0.44%
$ 6.27 million $ 12
Jan 31, 3 AM $ 0.0000716
-0.01%
$ 6.29 million $ 12
Jan 31, 2 AM $ 0.0000716
+0.13%
$ 6.29 million $ 14
Jan 31, 1 AM $ 0.0000717
-0.14%
$ 6.3 million $ 8
Jan 31, 12 AM $ 0.0000718
+0.34%
$ 6.31 million $ 8
Jan 30, 11 PM $ 0.0000718
+0.33%
$ 6.31 million $ 8
Jan 30, 10 PM $ 0.0000716
-0.30%
$ 6.29 million $ 8
Jan 30, 9 PM $ 0.0000719
+0.19%
$ 6.31 million $ 8
Jan 30, 8 PM $ 0.0000723
-0.17%
$ 6.35 million $ 28
Jan 30, 7 PM $ 0.0000721
+2.53%
$ 6.33 million $ 75
Jan 30, 6 PM $ 0.0000703
-1.53%
$ 6.18 million $ 74
Jan 30, 5 PM $ 0.000071
+0.39%
$ 6.23 million $ 74
Jan 30, 4 PM $ 0.0000704
+1.57%
$ 6.18 million $ 73
Jan 30, 3 PM $ 0.0000703
+0.43%
$ 6.17 million $ 73
Jan 30, 2 PM $ 0.0000701
+0.15%
$ 6.16 million $ 77
Jan 30, 1 PM $ 0.0000702
-0.06%
$ 6.17 million $ 72
Jan 30, 12 PM $ 0.0000704
+0.56%
$ 6.19 million $ 73
Jan 30, 11 AM $ 0.00007
+0.29%
$ 6.15 million $ 72
Jan 30, 10 AM $ 0.0000696
-0.20%
$ 6.11 million $ 110
Jan 30, 9 AM $ 0.00007
-0.21%
$ 6.15 million $ 110