EGGS Historical Data

Eggs Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0000696
-0.20%
$ 6.11 million $ 110
Jan 30, 9 AM $ 0.00007
-0.21%
$ 6.15 million $ 110
Jan 30, 8 AM $ 0.0000703
-0.08%
$ 6.17 million $ 110
Jan 30, 7 AM $ 0.0000705
+2.57%
$ 6.2 million $ 109
Jan 30, 6 AM $ 0.0000693
-0.70%
$ 6.09 million $ 110
Jan 30, 5 AM $ 0.0000697
-0.64%
$ 6.12 million $ 111
Jan 30, 4 AM $ 0.0000699
+0.24%
$ 6.14 million $ 111
Jan 30, 3 AM $ 0.0000698
+1.67%
$ 6.13 million $ 111
Jan 30, 2 AM $ 0.00007
-2.73%
$ 6.15 million $ 109
Jan 30, 1 AM $ 0.0000721
+0.77%
$ 6.33 million $ 111
Jan 30, 12 AM $ 0.0000716
+0.05%
$ 6.29 million $ 112
Jan 29, 11 PM $ 0.0000714
-0.60%
$ 6.28 million $ 111
Jan 29, 10 PM $ 0.0000719
+0.37%
$ 6.31 million $ 111
Jan 29, 9 PM $ 0.0000717
+0.92%
$ 6.3 million $ 104
Jan 29, 8 PM $ 0.0000711
+0.39%
$ 6.24 million $ 103
Jan 29, 7 PM $ 0.0000702
-0.67%
$ 6.17 million $ 75
Jan 29, 6 PM $ 0.0000714
-0.69%
$ 6.27 million $ 45
Jan 29, 5 PM $ 0.0000723
+2.30%
$ 6.35 million $ 45
Jan 29, 4 PM $ 0.0000711
+0.12%
$ 6.25 million $ 44
Jan 29, 3 PM $ 0.0000703
-5.54%
$ 6.18 million $ 45
Jan 29, 2 PM $ 0.0000747
+0.40%
$ 6.57 million $ 42
Jan 29, 1 PM $ 0.0000744
-0.31%
$ 6.53 million $ 43
Jan 29, 12 PM $ 0.0000745
-1.25%
$ 6.54 million $ 43
Jan 29, 11 AM $ 0.0000762
-0.29%
$ 6.7 million $ 44
Jan 29, 10 AM $ 0.0000765
-0.36%
$ 6.72 million $ 2
Jan 29, 9 AM $ 0.0000768
-0.51%
$ 6.74 million $ 2
Jan 29, 8 AM $ 0.0000768
-0.32%
$ 6.74 million $ 4
Jan 29, 7 AM $ 0.0000769
+0.02%
$ 6.76 million $ 4
Jan 29, 6 AM $ 0.0000769
+0.32%
$ 6.75 million $ 3
Jan 29, 5 AM $ 0.0000767
+0.36%
$ 6.74 million $ 4
Jan 29, 4 AM $ 0.0000763
-0.21%
$ 6.71 million $ 3
Jan 29, 3 AM $ 0.0000768
-1.01%
$ 6.75 million $ 3
Jan 29, 2 AM $ 0.000078
-0.73%
$ 6.85 million $ 3
Jan 29, 1 AM $ 0.0000789
-0.55%
$ 6.93 million $ 3
Jan 29, 12 AM $ 0.0000795
-1.19%
$ 6.98 million $ 3
Jan 28, 11 PM $ 0.0000807
+1.80%
$ 7.08 million $ 3
Jan 28, 10 PM $ 0.0000787
+0.20%
$ 6.92 million $ 3
Jan 28, 9 PM $ 0.0000786
+0.21%
$ 6.91 million $ 3
Jan 28, 8 PM $ 0.0000781
+0.27%
$ 6.86 million $ 3
Jan 28, 7 PM $ 0.0000779
-0.12%
$ 6.84 million $ 3
Jan 28, 6 PM $ 0.0000779
+1.00%
$ 6.84 million $ 3
Jan 28, 5 PM $ 0.0000776
+0.06%
$ 6.82 million $ 15
Jan 28, 4 PM $ 0.0000771
-0.75%
$ 6.78 million $ 167
Jan 28, 3 PM $ 0.0000776
-0.88%
$ 6.82 million $ 387
Jan 28, 2 PM $ 0.0000787
+0.04%
$ 6.91 million $ 389
Jan 28, 1 PM $ 0.0000787
-0.25%
$ 6.91 million $ 389
Jan 28, 12 PM $ 0.0000789
+0.06%
$ 6.93 million $ 391
Jan 28, 11 AM $ 0.0000787
+0.01%
$ 6.91 million $ 389
Jan 28, 10 AM $ 0.0000788
+0.34%
$ 6.92 million $ 390
Jan 28, 9 AM $ 0.0000782
-0.19%
$ 6.87 million $ 409