EGGS Historical Data

Eggs Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0000782
-0.19%
$ 6.87 million $ 409
Jan 28, 8 AM $ 0.0000783
-0.07%
$ 6.88 million $ 409
Jan 28, 7 AM $ 0.0000784
+0.21%
$ 6.89 million $ 409
Jan 28, 6 AM $ 0.0000783
+0.67%
$ 6.87 million $ 417
Jan 28, 5 AM $ 0.0000779
+0.22%
$ 6.84 million $ 415
Jan 28, 4 AM $ 0.0000777
-0.42%
$ 6.82 million $ 416
Jan 28, 3 AM $ 0.0000781
-0.03%
$ 6.86 million $ 418
Jan 28, 2 AM $ 0.0000782
+0.36%
$ 6.87 million $ 418
Jan 28, 1 AM $ 0.0000783
+0.17%
$ 6.88 million $ 1,660
Jan 28, 12 AM $ 0.0000786
-0.36%
$ 6.9 million $ 1,664
Jan 27, 11 PM $ 0.0000789
-0.24%
$ 6.93 million $ 2,747
Jan 27, 10 PM $ 0.0000783
-0.24%
$ 6.88 million $ 2,724
Jan 27, 9 PM $ 0.0000787
+0.20%
$ 6.93 million $ 2,748
Jan 27, 8 PM $ 0.0000788
+1.25%
$ 6.92 million $ 2,725
Jan 27, 7 PM $ 0.0000779
+0.90%
$ 6.85 million $ 2,713
Jan 27, 6 PM $ 0.0000771
+0.31%
$ 6.76 million $ 2,681
Jan 27, 5 PM $ 0.0000771
-2.08%
$ 6.77 million $ 2,773
Jan 27, 4 PM $ 0.000078
+1.91%
$ 6.88 million $ 2,632
Jan 27, 3 PM $ 0.0000768
-0.30%
$ 6.74 million $ 2,586
Jan 27, 2 PM $ 0.0000774
+0.28%
$ 6.76 million $ 2,371
Jan 27, 1 PM $ 0.0000769
-0.08%
$ 6.75 million $ 2,372
Jan 27, 12 PM $ 0.0000772
-0.11%
$ 6.79 million $ 2,379
Jan 27, 11 AM $ 0.0000771
-0.07%
$ 6.77 million $ 2,373
Jan 27, 10 AM $ 0.0000772
-0.39%
$ 6.78 million $ 2,377
Jan 27, 9 AM $ 0.0000775
-0.21%
$ 6.81 million $ 2,364
Jan 27, 8 AM $ 0.0000778
+0.13%
$ 6.84 million $ 2,377
Jan 27, 7 AM $ 0.0000774
+0.05%
$ 6.8 million $ 2,367
Jan 27, 6 AM $ 0.0000776
-0.40%
$ 6.82 million $ 2,371
Jan 27, 5 AM $ 0.000078
-0.80%
$ 6.85 million $ 2,390
Jan 27, 4 AM $ 0.0000789
-0.40%
$ 6.93 million $ 2,404
Jan 27, 3 AM $ 0.0000792
-0.20%
$ 6.96 million $ 2,417
Jan 27, 2 AM $ 0.0000792
+0.20%
$ 6.96 million $ 2,408
Jan 27, 1 AM $ 0.0000775
+1.02%
$ 6.81 million $ 1,184
Jan 27, 12 AM $ 0.0000768
-0.16%
$ 6.75 million $ 1,117
Jan 26, 11 PM $ 0.0000767
-2.36%
$ 6.74 million $ 70
Jan 26, 10 PM $ 0.0000785
-0.10%
$ 6.9 million $ 72
Jan 26, 9 PM $ 0.0000779
-0.37%
$ 6.84 million $ 71
Jan 26, 8 PM $ 0.0000783
-0.40%
$ 6.88 million $ 71
Jan 26, 7 PM $ 0.0000786
-0.09%
$ 6.9 million $ 72
Jan 26, 6 PM $ 0.0000789
+0.51%
$ 6.93 million $ 72
Jan 26, 5 PM $ 0.0000785
-0.90%
$ 6.93 million $ 72
Jan 26, 4 PM $ 0.0000791
+0.54%
$ 6.95 million $ 4
Jan 26, 3 PM $ 0.0000795
+0.24%
$ 6.99 million $ 4
Jan 26, 2 PM $ 0.0000785
-0.55%
$ 6.9 million $ 4
Jan 26, 1 PM $ 0.0000791
+0.51%
$ 6.95 million $ 4
Jan 26, 12 PM $ 0.0000788
+0.16%
$ 6.92 million $ 4
Jan 26, 11 AM $ 0.0000787
+0.11%
$ 6.91 million $ 4
Jan 26, 10 AM $ 0.0000787
+0.95%
$ 6.91 million $ 4
Jan 26, 9 AM $ 0.0000784
-1.04%
$ 6.91 million $ 4
Jan 26, 8 AM $ 0.0000793
+0.53%
$ 6.97 million $ 5