EGGS Historical Data

Eggs Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000784
-1.04%
$ 6.91 million $ 4
Jan 26, 8 AM $ 0.0000793
+0.53%
$ 6.97 million $ 5
Jan 26, 7 AM $ 0.0000791
+0.09%
$ 6.95 million $ 5
Jan 26, 6 AM $ 0.0000784
-0.24%
$ 6.89 million $ 4
Jan 26, 5 AM $ 0.0000786
+0.11%
$ 6.91 million $ 5
Jan 26, 4 AM $ 0.0000785
+0.84%
$ 6.9 million $ 4
Jan 26, 3 AM $ 0.0000779
-0.85%
$ 6.84 million $ 4
Jan 26, 2 AM $ 0.0000784
-0.19%
$ 6.88 million $ 4
Jan 26, 1 AM $ 0.0000786
+2.64%
$ 6.92 million $ 5
Jan 26, 12 AM $ 0.0000769
+0.71%
$ 6.76 million $ 4
Jan 25, 11 PM $ 0.0000766
+0.26%
$ 6.73 million $ 4
Jan 25, 10 PM $ 0.0000761
-0.18%
$ 6.68 million $ 4
Jan 25, 9 PM $ 0.0000769
+0.58%
$ 6.76 million $ 4
Jan 25, 8 PM $ 0.0000766
-1.45%
$ 6.73 million $ 4
Jan 25, 7 PM $ 0.0000778
+0.56%
$ 6.83 million $ 5
Jan 25, 6 PM $ 0.000078
-1.88%
$ 6.85 million $ 5
Jan 25, 5 PM $ 0.0000796
+0.74%
$ 7 million $ 5
Jan 25, 4 PM $ 0.0000788
-3.28%
$ 6.92 million $ 1
Jan 25, 3 PM $ 0.0000817
+0.81%
$ 7.17 million $ 1
Jan 25, 2 PM $ 0.000081
-0.31%
$ 7.11 million $ 1
Jan 25, 1 PM $ 0.0000814
-0.13%
$ 7.15 million $ 1
Jan 25, 12 PM $ 0.0000818
-0.30%
$ 7.19 million $ 1
Jan 25, 11 AM $ 0.0000816
-0.23%
$ 7.17 million $ 1
Jan 25, 10 AM $ 0.0000815
+0.68%
$ 7.16 million $ 1
Jan 25, 9 AM $ 0.0000807
+0.19%
$ 7.09 million $ 1
Jan 25, 8 AM $ 0.0000811
+0.23%
$ 7.13 million $ 1
Jan 25, 7 AM $ 0.0000804
-0.43%
$ 7.07 million $ 1
Jan 25, 6 AM $ 0.0000806
-0.16%
$ 7.08 million $ 1
Jan 25, 5 AM $ 0.0000809
-0.02%
$ 7.11 million $ 1
Jan 25, 4 AM $ 0.0000807
+0.20%
$ 7.09 million $ 1
Jan 25, 3 AM $ 0.000081
-0.19%
$ 7.12 million $ 1
Jan 25, 2 AM $ 0.0000813
+0.11%
$ 7.14 million $ 1
Jan 25, 1 AM $ 0.0000816
-0.34%
$ 7.17 million $ 1
Jan 25, 12 AM $ 0.0000819
+0.05%
$ 7.2 million $ 1
Jan 24, 11 PM $ 0.0000819
+0.22%
$ 7.19 million $ 1
Jan 24, 10 PM $ 0.0000818
+0.31%
$ 7.19 million $ 1
Jan 24, 9 PM $ 0.0000816
-0.57%
$ 7.17 million $ 9
Jan 24, 8 PM $ 0.000082
+0.18%
$ 7.2 million $ 9
Jan 24, 7 PM $ 0.0000819
-0.04%
$ 7.2 million $ 20
Jan 24, 6 PM $ 0.0000819
-0.05%
$ 7.19 million $ 20
Jan 24, 5 PM $ 0.0000818
+0.32%
$ 7.19 million $ 20
Jan 24, 4 PM $ 0.0000816
-0.63%
$ 7.17 million $ 22
Jan 24, 3 PM $ 0.0000823
-0.12%
$ 7.23 million $ 22
Jan 24, 2 PM $ 0.0000821
-0.23%
$ 7.22 million $ 22
Jan 24, 1 PM $ 0.0000825
-0.34%
$ 7.24 million $ 22
Jan 24, 12 PM $ 0.0000828
-0.18%
$ 7.27 million $ 22
Jan 24, 11 AM $ 0.000083
-0.02%
$ 7.29 million $ 22
Jan 24, 10 AM $ 0.0000828
-0.32%
$ 7.28 million $ 22
Jan 24, 9 AM $ 0.0000834
+0.11%
$ 7.32 million $ 22
Jan 24, 8 AM $ 0.0000832
-0.31%
$ 7.3 million $ 22