EGGS Historical Data

Eggs Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000832
-0.31%
$ 7.3 million $ 22
Jan 24, 7 AM $ 0.0000834
+0.01%
$ 7.32 million $ 22
Jan 24, 6 AM $ 0.0000833
+0.47%
$ 7.32 million $ 22
Jan 24, 5 AM $ 0.0000828
+0.04%
$ 7.28 million $ 22
Jan 24, 4 AM $ 0.0000829
-0.28%
$ 7.28 million $ 22
Jan 24, 3 AM $ 0.0000832
+0.98%
$ 7.31 million $ 22
Jan 24, 2 AM $ 0.0000824
+0.01%
$ 7.24 million $ 22
Jan 24, 1 AM $ 0.0000825
+0.02%
$ 7.25 million $ 22
Jan 24, 12 AM $ 0.0000826
+0.08%
$ 7.26 million $ 25
Jan 23, 11 PM $ 0.0000827
-0.03%
$ 7.26 million $ 25
Jan 23, 10 PM $ 0.0000827
+0.42%
$ 7.26 million $ 25
Jan 23, 9 PM $ 0.0000827
+1.04%
$ 7.27 million $ 16
Jan 23, 8 PM $ 0.0000826
+0.14%
$ 7.25 million $ 19
Jan 23, 7 PM $ 0.0000828
-1.60%
$ 7.28 million $ 19
Jan 23, 6 PM $ 0.0000843
+0.09%
$ 7.4 million $ 7
Jan 23, 5 PM $ 0.0000843
+1.64%
$ 7.41 million $ 7
Jan 23, 4 PM $ 0.0000824
+0.71%
$ 7.24 million $ 7
Jan 23, 3 PM $ 0.0000824
-0.21%
$ 7.24 million $ 5
Jan 23, 2 PM $ 0.0000833
+0.37%
$ 7.32 million $ 7
Jan 23, 1 PM $ 0.000083
+0.15%
$ 7.3 million $ 7
Jan 23, 12 PM $ 0.0000829
-0.17%
$ 7.28 million $ 7
Jan 23, 11 AM $ 0.0000831
-0.86%
$ 7.3 million $ 7
Jan 23, 10 AM $ 0.0000839
-0.22%
$ 7.37 million $ 7
Jan 23, 9 AM $ 0.000084
-0.63%
$ 7.37 million $ 7
Jan 23, 8 AM $ 0.0000849
-0.65%
$ 7.46 million $ 7
Jan 23, 7 AM $ 0.0000856
-0.08%
$ 7.52 million $ 7
Jan 23, 6 AM $ 0.0000856
-0.63%
$ 7.52 million $ 7
Jan 23, 5 AM $ 0.0000861
+0.38%
$ 7.56 million $ 7
Jan 23, 4 AM $ 0.0000858
+0.30%
$ 7.53 million $ 7
Jan 23, 3 AM $ 0.0000855
+0.87%
$ 7.51 million $ 7
Jan 23, 2 AM $ 0.0000847
+0.26%
$ 7.44 million $ 7
Jan 23, 1 AM $ 0.0000844
+0.53%
$ 7.41 million $ 7
Jan 23, 12 AM $ 0.000084
+0.07%
$ 7.38 million $ 7
Jan 22, 11 PM $ 0.000084
-0.29%
$ 7.37 million $ 74
Jan 22, 10 PM $ 0.0000843
-0.12%
$ 7.4 million $ 74
Jan 22, 9 PM $ 0.0000844
-0.05%
$ 7.41 million $ 74
Jan 22, 8 PM $ 0.0000846
-0.10%
$ 7.43 million $ 76
Jan 22, 7 PM $ 0.0000846
-0.57%
$ 7.43 million $ 73
Jan 22, 6 PM $ 0.000085
+0.37%
$ 7.47 million $ 75
Jan 22, 5 PM $ 0.0000847
+0.93%
$ 7.44 million $ 75
Jan 22, 4 PM $ 0.0000839
+1.02%
$ 7.37 million $ 74
Jan 22, 3 PM $ 0.000083
-1.52%
$ 7.29 million $ 74
Jan 22, 2 PM $ 0.0000843
-1.11%
$ 7.4 million $ 136
Jan 22, 1 PM $ 0.0000856
+0.46%
$ 7.52 million $ 163
Jan 22, 12 PM $ 0.0000852
-0.33%
$ 7.48 million $ 163
Jan 22, 11 AM $ 0.0000855
-0.15%
$ 7.51 million $ 163
Jan 22, 10 AM $ 0.0000857
-0.01%
$ 7.53 million $ 163
Jan 22, 9 AM $ 0.0000857
+0.70%
$ 7.53 million $ 107
Jan 22, 8 AM $ 0.0000852
-0.20%
$ 7.48 million $ 106
Jan 22, 7 AM $ 0.0000852
-0.52%
$ 7.48 million $ 127