EGGS Historical Data

Eggs Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0000852
-0.20%
$ 7.48 million $ 106
Jan 22, 7 AM $ 0.0000852
-0.52%
$ 7.48 million $ 127
Jan 22, 6 AM $ 0.0000853
-1.26%
$ 7.5 million $ 127
Jan 22, 5 AM $ 0.0000865
-0.33%
$ 7.6 million $ 129
Jan 22, 4 AM $ 0.0000864
+0.44%
$ 7.59 million $ 129
Jan 22, 3 AM $ 0.0000866
-0.14%
$ 7.61 million $ 129
Jan 22, 2 AM $ 0.0000869
+0.18%
$ 7.63 million $ 172
Jan 22, 1 AM $ 0.0000867
+0.91%
$ 7.61 million $ 171
Jan 22, 12 AM $ 0.0000856
+0.66%
$ 7.52 million $ 169
Jan 21, 11 PM $ 0.0000858
-0.29%
$ 7.54 million $ 171
Jan 21, 10 PM $ 0.0000864
-0.61%
$ 7.59 million $ 157
Jan 21, 9 PM $ 0.0000869
+1.22%
$ 7.64 million $ 157
Jan 21, 8 PM $ 0.0000859
+0.30%
$ 7.54 million $ 156
Jan 21, 7 PM $ 0.0000834
+1.83%
$ 7.32 million $ 147
Jan 21, 6 PM $ 0.0000818
-0.16%
$ 7.19 million $ 146
Jan 21, 5 PM $ 0.0000818
-1.29%
$ 7.19 million $ 201
Jan 21, 4 PM $ 0.0000839
-0.84%
$ 7.37 million $ 207
Jan 21, 3 PM $ 0.0000851
+0.87%
$ 7.48 million $ 208
Jan 21, 2 PM $ 0.0000845
+2.38%
$ 7.42 million $ 205
Jan 21, 1 PM $ 0.0000829
+0.32%
$ 7.28 million $ 148
Jan 21, 12 PM $ 0.0000821
-1.85%
$ 7.21 million $ 121
Jan 21, 11 AM $ 0.000084
-0.51%
$ 7.38 million $ 124
Jan 21, 10 AM $ 0.000084
-0.26%
$ 7.38 million $ 124
Jan 21, 9 AM $ 0.000084
+0.03%
$ 7.38 million $ 126
Jan 21, 8 AM $ 0.0000843
-0.15%
$ 7.41 million $ 126
Jan 21, 7 AM $ 0.000085
+0.32%
$ 7.46 million $ 151
Jan 21, 6 AM $ 0.0000847
+0.05%
$ 7.44 million $ 131
Jan 21, 5 AM $ 0.0000847
-0.09%
$ 7.44 million $ 131
Jan 21, 4 AM $ 0.0000848
-0.28%
$ 7.45 million $ 131
Jan 21, 3 AM $ 0.000085
+0.92%
$ 7.47 million $ 130
Jan 21, 2 AM $ 0.0000843
-0.47%
$ 7.41 million $ 90
Jan 21, 1 AM $ 0.0000847
+1.83%
$ 7.44 million $ 88
Jan 21, 12 AM $ 0.0000828
+0.42%
$ 7.27 million $ 88
Jan 20, 11 PM $ 0.0000822
-0.85%
$ 7.22 million $ 88
Jan 20, 10 PM $ 0.000084
+0.28%
$ 7.38 million $ 89
Jan 20, 9 PM $ 0.0000843
+0.04%
$ 7.41 million $ 85
Jan 20, 8 PM $ 0.0000845
+0.71%
$ 7.42 million $ 85
Jan 20, 7 PM $ 0.0000838
+0.64%
$ 7.36 million $ 85
Jan 20, 6 PM $ 0.0000835
-0.33%
$ 7.33 million $ 85
Jan 20, 5 PM $ 0.0000841
-0.13%
$ 7.38 million $ 86
Jan 20, 4 PM $ 0.0000845
+0.00%
$ 7.43 million $ 28
Jan 20, 3 PM $ 0.0000848
-0.89%
$ 7.45 million $ 28
Jan 20, 2 PM $ 0.0000846
-0.53%
$ 7.43 million $ 28
Jan 20, 1 PM $ 0.000085
-0.76%
$ 7.46 million $ 28
Jan 20, 12 PM $ 0.0000856
+0.54%
$ 7.52 million $ 28
Jan 20, 11 AM $ 0.0000855
-0.39%
$ 7.51 million $ 28
Jan 20, 10 AM $ 0.0000861
+0.79%
$ 7.57 million $ 28
Jan 20, 9 AM $ 0.0000854
+0.15%
$ 7.5 million $ 27
Jan 20, 8 AM $ 0.000086
-0.70%
$ 7.55 million $ 26
Jan 20, 7 AM $ 0.0000866
-0.95%
$ 7.61 million $ 9