EGGS Historical Data

Eggs Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0000933
-0.21%
$ 8.19 million $ 285
Jan 18, 6 AM $ 0.0000935
-0.31%
$ 8.21 million $ 287
Jan 18, 5 AM $ 0.0000938
+0.70%
$ 8.24 million $ 286
Jan 18, 4 AM $ 0.0000932
-0.50%
$ 8.18 million $ 286
Jan 18, 3 AM $ 0.0000936
+0.29%
$ 8.22 million $ 286
Jan 18, 2 AM $ 0.0000936
-0.47%
$ 8.22 million $ 288
Jan 18, 1 AM $ 0.0000941
-0.45%
$ 8.27 million $ 270
Jan 18, 12 AM $ 0.0000948
+0.65%
$ 8.33 million $ 272
Jan 17, 11 PM $ 0.0000941
-0.39%
$ 8.26 million $ 271
Jan 17, 10 PM $ 0.000095
+0.15%
$ 8.35 million $ 275
Jan 17, 9 PM $ 0.0000949
-0.33%
$ 8.33 million $ 274
Jan 17, 8 PM $ 0.0000956
+0.73%
$ 8.4 million $ 3
Jan 17, 7 PM $ 0.000095
-0.21%
$ 8.35 million $ 3
Jan 17, 6 PM $ 0.0000952
+0.49%
$ 8.37 million $ 5
Jan 17, 5 PM $ 0.0000951
+0.45%
$ 8.36 million $ 5
Jan 17, 4 PM $ 0.0000948
-0.51%
$ 8.33 million $ 5
Jan 17, 3 PM $ 0.0000949
+0.18%
$ 8.34 million $ 11
Jan 17, 2 PM $ 0.0000938
-0.25%
$ 8.24 million $ 11
Jan 17, 1 PM $ 0.0000942
+0.04%
$ 8.28 million $ 11
Jan 17, 12 PM $ 0.000094
+0.51%
$ 8.26 million $ 70
Jan 17, 11 AM $ 0.0000937
-0.37%
$ 8.23 million $ 70
Jan 17, 10 AM $ 0.0000941
-0.06%
$ 8.27 million $ 70
Jan 17, 9 AM $ 0.0000943
-0.09%
$ 8.29 million $ 71
Jan 17, 8 AM $ 0.0000944
+0.12%
$ 8.29 million $ 71
Jan 17, 7 AM $ 0.0000942
-0.40%
$ 8.27 million $ 141
Jan 17, 6 AM $ 0.0000947
-0.42%
$ 8.32 million $ 143
Jan 17, 5 AM $ 0.0000949
+0.34%
$ 8.33 million $ 143
Jan 17, 4 AM $ 0.0000941
-0.36%
$ 8.26 million $ 162
Jan 17, 3 AM $ 0.0000947
+0.01%
$ 8.32 million $ 163
Jan 17, 2 AM $ 0.0000947
-0.56%
$ 8.32 million $ 163
Jan 17, 1 AM $ 0.0000952
+0.98%
$ 8.36 million $ 163
Jan 17, 12 AM $ 0.0000945
-0.11%
$ 8.31 million $ 162
Jan 16, 11 PM $ 0.0000947
+0.15%
$ 8.32 million $ 162
Jan 16, 10 PM $ 0.0000946
+0.09%
$ 8.31 million $ 161
Jan 16, 9 PM $ 0.0000945
+0.99%
$ 8.3 million $ 161
Jan 16, 8 PM $ 0.0000927
+0.15%
$ 8.15 million $ 158
Jan 16, 7 PM $ 0.0000925
-0.09%
$ 8.12 million $ 159
Jan 16, 6 PM $ 0.0000926
+0.24%
$ 8.14 million $ 158
Jan 16, 5 PM $ 0.0000921
-0.53%
$ 8.09 million $ 157
Jan 16, 4 PM $ 0.0000925
+0.26%
$ 8.12 million $ 203
Jan 16, 3 PM $ 0.0000929
-0.95%
$ 8.16 million $ 206
Jan 16, 2 PM $ 0.0000935
-0.01%
$ 8.21 million $ 201
Jan 16, 1 PM $ 0.0000938
-0.54%
$ 8.24 million $ 202
Jan 16, 12 PM $ 0.0000944
-0.08%
$ 8.29 million $ 203
Jan 16, 11 AM $ 0.0000946
-0.01%
$ 8.31 million $ 188
Jan 16, 10 AM $ 0.000095
-0.43%
$ 8.35 million $ 145
Jan 16, 9 AM $ 0.0000954
-0.04%
$ 8.38 million $ 145
Jan 16, 8 AM $ 0.0000952
+0.36%
$ 8.36 million $ 144
Jan 16, 7 AM $ 0.0000951
+0.20%
$ 8.35 million $ 72
Jan 16, 6 AM $ 0.0000947
-0.26%
$ 8.32 million $ 72