EGGS Historical Data

Eggs Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0000953
-2.70%
$8.37 million $32
Jan 11, 2026 $0.0000981
-0.88%
$8.62 million $55
Jan 10, 2026 $0.0000992
-4.21%
$8.71 million $128
Jan 9, 2026 $0.000104
+0.18%
$9.17 million $18
Jan 8, 2026 $0.000104
-2.62%
$9.15 million $147
Jan 7, 2026 $0.000107
-5.43%
$9.4 million $38
Jan 6, 2026 $0.000113
+0.35%
$9.93 million $350
Jan 5, 2026 $0.000113
+5.64%
$9.9 million $45
Jan 4, 2026 $0.000107
+10.73%
$9.37 million $289
Jan 3, 2026 $0.0000962
+0.12%
$8.45 million $131
Jan 2, 2026 $0.0000962
+3.02%
$8.45 million $335
Jan 1, 2026 $0.0000934
+8.78%
$8.2 million $118
Dec 31, 2025 $0.0000862
-3.49%
$7.53 million $515
Dec 30, 2025 $0.0000897
+3.23%
$7.84 million $26
Dec 29, 2025 $0.0000873
-3.02%
$7.64 million $365
Dec 28, 2025 $0.0000899
+0.70%
$7.9 million $177
Dec 27, 2025 $0.0000896
+6.24%
$7.84 million $131
Dec 26, 2025 $0.0000844
+0.16%
$7.42 million $185
Dec 25, 2025 $0.0000855
-3.07%
$7.44 million $332
Dec 24, 2025 $0.0000876
+6.02%
$7.72 million $30
Dec 23, 2025 $0.0000829
-2.68%
$7.24 million $92
Dec 22, 2025 $0.0000848
-3.05%
$7.49 million $227
Dec 21, 2025 $0.0000869
-4.68%
$7.71 million $491
Dec 20, 2025 $0.0000911
-1.45%
$8 million $472
Dec 19, 2025 $0.0000924
+6.55%
$8.12 million $14
Dec 18, 2025 $0.0000881
-3.73%
$7.66 million $196
Dec 17, 2025 $0.0000914
-5.53%
$8.05 million $101
Dec 16, 2025 $0.0000986
+2.42%
$8.59 million $507
Dec 15, 2025 $0.0000957
-6.03%
$8.47 million $10
Dec 14, 2025 $0.000102
-3.98%
$8.95 million $60
Dec 13, 2025 $0.000106
+0.73%
$9.33 million $0.1
Dec 12, 2025 $0.000105
+0.74%
$9.23 million $26
Dec 5, 2025 $0.000115
-2.72%
$-- $27
Dec 4, 2025 $0.000118
-3.60%
$10.37 million $8,030
Dec 3, 2025 $0.000123
+2.37%
$10.77 million $420
Dec 2, 2025 $0.00012
+9.04%
$10.57 million $444
Dec 1, 2025 $0.00011
-10.35%
$9.69 million $751
Nov 30, 2025 $0.000125
-0.50%
$10.82 million $351
Nov 29, 2025 $0.000125
-2.86%
$11 million $14
Nov 28, 2025 $0.000128
-1.19%
$11.34 million $24
Nov 27, 2025 $0.000131
+0.82%
$11.41 million $67
Nov 26, 2025 $0.00013
-0.74%
$11.41 million $270
Nov 25, 2025 $0.000129
-0.49%
$11.52 million $5
Nov 24, 2025 $0.00013
+7.69%
$11.42 million $33
Nov 23, 2025 $0.000123
+0.97%
$10.64 million $6
Nov 22, 2025 $0.000121
-0.98%
$10.66 million $428
Nov 21, 2025 $0.000123
-8.42%
$10.65 million $752
Nov 20, 2025 $0.000136
-2.79%
$11.83 million $162
Nov 19, 2025 $0.00014
-3.00%
$12.3 million $154
Nov 18, 2025 $0.000144
+3.64%
$12.72 million $216