EGGS Historical Data

Eggs Page 2
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0000505
+0.00%
$ 4.43 million $ 2
1:21 AM $ 0.0000505
+0.00%
$ 4.43 million $ 2
1:06 AM $ 0.0000504
+0.00%
$ 4.42 million $ 2
12:51 AM $ 0.0000506
+0.00%
$ 4.45 million $ 2
12:36 AM $ 0.0000508
+0.00%
$ 4.46 million $ 2
12:21 AM $ 0.000051
+0.00%
$ 4.48 million $ 2
12:06 AM $ 0.0000514
+0.00%
$ 4.52 million $ 2
11:51 PM $ 0.0000515
+0.00%
$ 4.53 million $ 2
11:36 PM $ 0.0000517
+0.00%
$ 4.54 million $ 2
11:21 PM $ 0.0000517
+0.00%
$ 4.54 million $ 2
11:06 PM $ 0.0000517
+0.00%
$ 4.54 million $ 2
10:51 PM $ 0.0000516
+0.00%
$ 4.54 million $ 2
10:36 PM $ 0.0000516
+0.00%
$ 4.53 million $ 2
10:21 PM $ 0.0000516
+0.00%
$ 4.53 million $ 2
10:06 PM $ 0.0000516
+0.00%
$ 4.53 million $ 2
9:51 PM $ 0.0000514
+0.00%
$ 4.52 million $ 2
9:36 PM $ 0.0000513
+0.00%
$ 4.51 million $ 2
9:21 PM $ 0.0000513
+0.00%
$ 4.51 million $ 2
9:06 PM $ 0.0000512
+0.00%
$ 4.5 million $ 2
8:51 PM $ 0.0000513
+0.00%
$ 4.51 million $ 2
8:36 PM $ 0.0000512
+0.00%
$ 4.5 million $ 2
8:21 PM $ 0.0000513
+0.00%
$ 4.5 million $ 2
8:06 PM $ 0.0000522
+0.00%
$ 4.58 million $ 2
7:51 PM $ 0.0000523
+0.00%
$ 4.59 million $ 2
7:36 PM $ 0.0000524
+0.00%
$ 4.6 million $ 2
7:21 PM $ 0.0000524
+0.00%
$ 4.61 million $ 2
7:06 PM $ 0.000053
+0.00%
$ 4.66 million $ 2
6:51 PM $ 0.0000531
+0.00%
$ 4.66 million $ 2
6:36 PM $ 0.0000537
+0.00%
$ 4.72 million $ 2
6:21 PM $ 0.0000538
+0.00%
$ 4.72 million $ 2
6:06 PM $ 0.0000539
+0.00%
$ 4.74 million $ 2
5:51 PM $ 0.0000539
+0.00%
$ 4.74 million $ 2
5:36 PM $ 0.0000538
+0.00%
$ 4.72 million $ 2
5:21 PM $ 0.0000538
+0.00%
$ 4.73 million $ 2
5:06 PM $ 0.0000539
+0.00%
$ 4.74 million $ 2
4:51 PM $ 0.0000541
+0.00%
$ 4.75 million $ 2
4:36 PM $ 0.0000539
+0.00%
$ 4.73 million $ 2
4:21 PM $ 0.0000529
+0.00%
$ 4.65 million $ 2
4:06 PM $ 0.0000531
+0.00%
$ 4.67 million $ 2
3:51 PM $ 0.0000531
+0.00%
$ 4.67 million $ 2
3:36 PM $ 0.0000531
+0.00%
$ 4.67 million $ 2
3:21 PM $ 0.0000532
+0.00%
$ 4.67 million $ 2
3:06 PM $ 0.0000531
+0.00%
$ 4.67 million $ 2
2:51 PM $ 0.0000531
+0.00%
$ 4.66 million $ 2
2:36 PM $ 0.0000531
+0.00%
$ 4.66 million $ 2
2:21 PM $ 0.0000532
+0.00%
$ 4.68 million $ 2
2:06 PM $ 0.000053
+0.00%
$ 4.66 million $ 2
Download