EGGS Historical Data

Eggs Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0000951
+0.20%
$ 8.35 million $ 72
Jan 16, 6 AM $ 0.0000947
-0.26%
$ 8.32 million $ 72
Jan 16, 5 AM $ 0.0000945
+0.07%
$ 8.3 million $ 72
Jan 16, 4 AM $ 0.0000947
-0.05%
$ 8.32 million $ 52
Jan 16, 3 AM $ 0.0000949
-0.06%
$ 8.34 million $ 52
Jan 16, 2 AM $ 0.0000945
-0.40%
$ 8.3 million $ 52
Jan 16, 1 AM $ 0.0000946
-0.49%
$ 8.31 million $ 51
Jan 16, 12 AM $ 0.000095
+0.58%
$ 8.34 million $ 51
Jan 15, 11 PM $ 0.0000945
-0.16%
$ 8.3 million $ 51
Jan 15, 10 PM $ 0.0000944
+0.63%
$ 8.29 million $ 51
Jan 15, 9 PM $ 0.0000936
-0.24%
$ 8.23 million $ 51
Jan 15, 8 PM $ 0.000094
+0.49%
$ 8.26 million $ 51
Jan 15, 7 PM $ 0.0000933
+0.43%
$ 8.19 million $ 51
Jan 15, 6 PM $ 0.000093
-2.72%
$ 8.17 million $ 49
Jan 15, 5 PM $ 0.0000951
+0.00%
$ 8.35 million $ 49
Jan 15, 4 PM $ 0.0000952
-0.06%
$ 8.36 million $ 49
Jan 15, 3 PM $ 0.0000964
-0.79%
$ 8.47 million $ 2
Jan 15, 2 PM $ 0.0000978
-0.05%
$ 8.59 million $ 2
Jan 15, 1 PM $ 0.0000979
+0.38%
$ 8.6 million $ 1
Jan 15, 12 PM $ 0.0000975
+0.02%
$ 8.56 million $ 1
Jan 15, 11 AM $ 0.0000977
+0.05%
$ 8.59 million $ 1
Jan 15, 10 AM $ 0.0000979
-0.38%
$ 8.6 million $ 1
Jan 15, 9 AM $ 0.000098
-0.03%
$ 8.61 million $ 1
Jan 15, 8 AM $ 0.0000982
+0.24%
$ 8.63 million $ 75
Jan 15, 7 AM $ 0.0000973
+0.24%
$ 8.55 million $ 75
Jan 15, 6 AM $ 0.0000977
+0.68%
$ 8.58 million $ 75
Jan 15, 5 AM $ 0.0000968
-0.13%
$ 8.5 million $ 75
Jan 15, 4 AM $ 0.0000969
-2.31%
$ 8.71 million $ 75
Jan 15, 3 AM $ 0.0000992
-0.41%
$ 8.71 million $ 75
Jan 15, 2 AM $ 0.0001
-0.38%
$ 8.79 million $ 279
Jan 15, 1 AM $ 0.0001
+0.31%
$ 8.82 million $ 290
Jan 15, 12 AM $ 0.0001
+0.18%
$ 8.79 million $ 214
Jan 14, 11 PM $ 0.0001
+0.44%
$ 8.8 million $ 214
Jan 14, 10 PM $ 0.000101
-0.38%
$ 8.84 million $ 216
Jan 14, 9 PM $ 0.000101
-0.01%
$ 8.89 million $ 217
Jan 14, 8 PM $ 0.000101
-0.43%
$ 8.91 million $ 218
Jan 14, 7 PM $ 0.000101
+0.64%
$ 8.9 million $ 215
Jan 14, 6 PM $ 0.000102
-0.22%
$ 8.95 million $ 218
Jan 14, 5 PM $ 0.000103
-0.41%
$ 9.08 million $ 221
Jan 14, 4 PM $ 0.000104
+1.20%
$ 9.13 million $ 222
Jan 14, 3 PM $ 0.000104
+1.27%
$ 9.09 million $ 276
Jan 14, 2 PM $ 0.000102
+0.43%
$ 8.99 million $ 273
Jan 14, 1 PM $ 0.000102
-0.40%
$ 8.96 million $ 274
Jan 14, 12 PM $ 0.000103
+0.52%
$ 9.02 million $ 276
Jan 14, 11 AM $ 0.000102
-1.35%
$ 8.95 million $ 274
Jan 14, 10 AM $ 0.000104
-0.82%
$ 9.13 million $ 282
Jan 14, 9 AM $ 0.000104
+0.57%
$ 9.16 million $ 279
Jan 14, 8 AM $ 0.000103
-0.10%
$ 9.09 million $ 279
Jan 14, 7 AM $ 0.000104
+0.45%
$ 9.13 million $ 280
Jan 14, 6 AM $ 0.000104
+0.14%
$ 9.11 million $ 279