EGGS Historical Data

Eggs Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000104
+0.14%
$ 9.11 million $ 279
Jan 14, 5 AM $ 0.000103
-1.19%
$ 9.08 million $ 279
Jan 14, 4 AM $ 0.000105
-0.41%
$ 9.19 million $ 282
Jan 14, 3 AM $ 0.000105
-0.06%
$ 9.21 million $ 281
Jan 14, 2 AM $ 0.000107
+0.03%
$ 9.37 million $ 70
Jan 14, 1 AM $ 0.000107
+0.91%
$ 9.37 million $ 70
Jan 14, 12 AM $ 0.000106
+1.26%
$ 9.28 million $ 58
Jan 13, 11 PM $ 0.000107
+3.09%
$ 9.36 million $ 59
Jan 13, 10 PM $ 0.000103
+3.58%
$ 9.07 million $ 57
Jan 13, 9 PM $ 0.0000996
+0.68%
$ 8.75 million $ 56
Jan 13, 8 PM $ 0.0000997
+0.14%
$ 8.76 million $ 56
Jan 13, 7 PM $ 0.0000995
+0.09%
$ 8.74 million $ 55
Jan 13, 6 PM $ 0.0000996
-0.20%
$ 8.75 million $ 56
Jan 13, 5 PM $ 0.0000999
-0.36%
$ 8.77 million $ 56
Jan 13, 4 PM $ 0.000101
+1.17%
$ 8.84 million $ 56
Jan 13, 3 PM $ 0.0000985
-1.37%
$ 8.65 million $ 55
Jan 13, 2 PM $ 0.0000986
-0.11%
$ 8.66 million $ 1
Jan 13, 1 PM $ 0.0000981
+0.61%
$ 8.62 million $ 1
Jan 13, 12 PM $ 0.0000975
+0.04%
$ 8.57 million $ 1
Jan 13, 11 AM $ 0.0000972
-0.03%
$ 8.54 million $ 1
Jan 13, 10 AM $ 0.0000974
-0.10%
$ 8.56 million $ 1
Jan 13, 9 AM $ 0.0000974
+0.42%
$ 8.56 million $ 1
Jan 13, 8 AM $ 0.0000971
-0.15%
$ 8.53 million $ 1
Jan 13, 7 AM $ 0.0000973
-0.06%
$ 8.55 million $ 12
Jan 13, 6 AM $ 0.0000973
+0.32%
$ 8.55 million $ 32
Jan 13, 5 AM $ 0.0000974
+1.27%
$ 8.55 million $ 32
Jan 13, 4 AM $ 0.0000965
+0.31%
$ 8.48 million $ 32
Jan 13, 3 AM $ 0.0000957
-0.42%
$ 8.41 million $ 32
Jan 13, 2 AM $ 0.0000963
+0.41%
$ 8.45 million $ 32
Jan 13, 1 AM $ 0.0000963
+0.49%
$ 8.46 million $ 32
Jan 13, 12 AM $ 0.0000958
+0.41%
$ 8.41 million $ 32
Jan 12, 11 PM $ 0.0000953
-0.28%
$ 8.37 million $ 32
Jan 12, 10 PM $ 0.0000956
-0.22%
$ 8.39 million $ 32
Jan 12, 9 PM $ 0.0000961
-0.53%
$ 8.44 million $ 31
Jan 12, 8 PM $ 0.0000973
+0.10%
$ 8.55 million $ 31
Jan 12, 7 PM $ 0.0000972
+0.04%
$ 8.54 million $ 31
Jan 12, 6 PM $ 0.0000976
+0.50%
$ 8.58 million $ 31
Jan 12, 5 PM $ 0.0000982
-0.58%
$ 8.63 million $ 32
Jan 12, 4 PM $ 0.0000981
-0.15%
$ 8.62 million $ 32
Jan 12, 3 PM $ 0.000098
+0.80%
$ 8.61 million $ 31
Jan 12, 2 PM $ 0.0000963
-0.71%
$ 8.46 million $ 31
Jan 12, 1 PM $ 0.0000969
-0.71%
$ 8.51 million $ 31
Jan 12, 12 PM $ 0.0000977
+0.02%
$ 8.58 million $ 31
Jan 12, 11 AM $ 0.0000975
-0.13%
$ 8.57 million $ 31
Jan 12, 10 AM $ 0.0000978
-0.51%
$ 8.59 million $ 32
Jan 12, 9 AM $ 0.0000984
+0.09%
$ 8.64 million $ 32
Jan 12, 8 AM $ 0.0000994
-0.45%
$ 8.73 million $ 32
Jan 12, 7 AM $ 0.0001
+0.15%
$ 8.8 million $ 21
Jan 12, 6 AM $ 0.0001
+0.11%
$ 8.8 million $ 0.01
Jan 12, 5 AM $ 0.0001
+0.08%
$ 8.79 million $ 0.01