EGGS Historical Data

Eggs Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0001
+0.11%
$ 8.8 million $ 0.01
Jan 12, 5 AM $ 0.0001
+0.08%
$ 8.79 million $ 0.01
Jan 12, 4 AM $ 0.0000997
-0.39%
$ 8.76 million $ 0.01
Jan 12, 3 AM $ 0.0001
+0.76%
$ 8.83 million $ 0.01
Jan 12, 2 AM $ 0.0000997
+0.57%
$ 8.76 million $ 0.01
Jan 12, 1 AM $ 0.0000993
+1.23%
$ 8.72 million $ 0.01
Jan 12, 12 AM $ 0.0000986
+0.70%
$ 8.66 million $ 56
Jan 11, 11 PM $ 0.0000981
+0.72%
$ 8.62 million $ 55
Jan 11, 10 PM $ 0.0000973
-0.60%
$ 8.55 million $ 55
Jan 11, 9 PM $ 0.0000978
-0.43%
$ 8.59 million $ 55
Jan 11, 8 PM $ 0.0000982
-1.51%
$ 8.62 million $ 56
Jan 11, 7 PM $ 0.0000997
+0.24%
$ 8.75 million $ 56
Jan 11, 6 PM $ 0.0000996
+0.02%
$ 8.75 million $ 56
Jan 11, 5 PM $ 0.0000998
-0.06%
$ 8.77 million $ 57
Jan 11, 4 PM $ 0.0000991
-0.23%
$ 8.7 million $ 57
Jan 11, 3 PM $ 0.0000994
+0.45%
$ 8.73 million $ 57
Jan 11, 2 PM $ 0.0000993
-0.07%
$ 8.73 million $ 57
Jan 11, 1 PM $ 0.0000998
+0.05%
$ 8.76 million $ 58
Jan 11, 12 PM $ 0.0000998
+0.10%
$ 8.77 million $ 58
Jan 11, 11 AM $ 0.0000997
-0.18%
$ 8.76 million $ 58
Jan 11, 10 AM $ 0.0000999
+0.32%
$ 8.78 million $ 119
Jan 11, 9 AM $ 0.0000996
+0.10%
$ 8.75 million $ 118
Jan 11, 8 AM $ 0.0000995
-0.18%
$ 8.74 million $ 118
Jan 11, 7 AM $ 0.0000992
+1.11%
$ 8.71 million $ 117
Jan 11, 6 AM $ 0.0000982
-0.65%
$ 8.63 million $ 118
Jan 11, 5 AM $ 0.0000988
+0.23%
$ 8.68 million $ 118
Jan 11, 4 AM $ 0.0000986
-0.28%
$ 8.66 million $ 118
Jan 11, 3 AM $ 0.000099
-0.04%
$ 8.69 million $ 184
Jan 11, 2 AM $ 0.000099
+0.29%
$ 8.7 million $ 184
Jan 11, 1 AM $ 0.0000988
+0.25%
$ 8.67 million $ 184
Jan 11, 12 AM $ 0.000099
-0.01%
$ 8.69 million $ 183
Jan 10, 11 PM $ 0.0000992
-0.41%
$ 8.71 million $ 128
Jan 10, 10 PM $ 0.0000998
-0.18%
$ 8.77 million $ 129
Jan 10, 9 PM $ 0.0001
-0.06%
$ 8.81 million $ 129
Jan 10, 8 PM $ 0.0001
+0.16%
$ 8.82 million $ 130
Jan 10, 7 PM $ 0.0001
+0.12%
$ 8.8 million $ 129
Jan 10, 6 PM $ 0.0000998
-0.04%
$ 8.76 million $ 128
Jan 10, 5 PM $ 0.0000998
+0.95%
$ 8.77 million $ 128
Jan 10, 4 PM $ 0.0000989
-1.66%
$ 8.68 million $ 128
Jan 10, 3 PM $ 0.000101
-1.10%
$ 8.83 million $ 131
Jan 10, 2 PM $ 0.000102
-0.47%
$ 8.93 million $ 132
Jan 10, 1 PM $ 0.000103
+0.34%
$ 9.03 million $ 134
Jan 10, 12 PM $ 0.000103
+0.25%
$ 9 million $ 133
Jan 10, 11 AM $ 0.000102
+0.19%
$ 8.98 million $ 132
Jan 10, 10 AM $ 0.000102
+0.47%
$ 8.96 million $ 131
Jan 10, 9 AM $ 0.000102
+0.42%
$ 8.92 million $ 70
Jan 10, 8 AM $ 0.000101
-0.17%
$ 8.91 million $ 70
Jan 10, 7 AM $ 0.000102
+0.99%
$ 8.93 million $ 70
Jan 10, 6 AM $ 0.000101
-0.04%
$ 8.84 million $ 70
Jan 10, 5 AM $ 0.000101
-0.05%
$ 8.85 million $ 70