EGGS Historical Data

Eggs Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000101
-0.05%
$ 8.85 million $ 70
Jan 10, 4 AM $ 0.000101
-0.12%
$ 8.84 million $ 70
Jan 10, 3 AM $ 0.000101
-0.73%
$ 8.85 million $ 2
Jan 10, 2 AM $ 0.000102
-0.43%
$ 8.92 million $ 3
Jan 10, 1 AM $ 0.000102
-0.38%
$ 8.94 million $ 2
Jan 10, 12 AM $ 0.000102
-1.29%
$ 8.98 million $ 3
Jan 9, 11 PM $ 0.000104
+0.27%
$ 9.17 million $ 18
Jan 9, 10 PM $ 0.000104
+0.01%
$ 9.14 million $ 18
Jan 9, 9 PM $ 0.000104
-0.24%
$ 9.11 million $ 18
Jan 9, 8 PM $ 0.000104
+0.39%
$ 9.13 million $ 18
Jan 9, 7 PM $ 0.000104
-0.54%
$ 9.11 million $ 18
Jan 9, 6 PM $ 0.000105
-0.07%
$ 9.19 million $ 19
Jan 9, 5 PM $ 0.000105
-1.03%
$ 9.26 million $ 19
Jan 9, 4 PM $ 0.000107
+0.48%
$ 9.43 million $ 19
Jan 9, 3 PM $ 0.000104
+0.20%
$ 9.15 million $ 50
Jan 9, 2 PM $ 0.000104
-0.03%
$ 9.16 million $ 49
Jan 9, 1 PM $ 0.000104
+0.60%
$ 9.14 million $ 154
Jan 9, 12 PM $ 0.000103
-1.03%
$ 9.06 million $ 154
Jan 9, 11 AM $ 0.000104
+0.55%
$ 9.17 million $ 154
Jan 9, 10 AM $ 0.000104
-0.77%
$ 9.11 million $ 157
Jan 9, 9 AM $ 0.000104
-0.71%
$ 9.17 million $ 158
Jan 9, 8 AM $ 0.000105
+0.17%
$ 9.23 million $ 160
Jan 9, 7 AM $ 0.000105
+0.16%
$ 9.2 million $ 159
Jan 9, 6 AM $ 0.000105
+0.63%
$ 9.19 million $ 158
Jan 9, 5 AM $ 0.000104
+0.09%
$ 9.13 million $ 157
Jan 9, 4 AM $ 0.000104
+0.53%
$ 9.13 million $ 157
Jan 9, 3 AM $ 0.000103
+0.01%
$ 9.09 million $ 159
Jan 9, 2 AM $ 0.000104
+0.22%
$ 9.09 million $ 159
Jan 9, 1 AM $ 0.000104
-0.46%
$ 9.11 million $ 161
Jan 9, 12 AM $ 0.000104
+0.02%
$ 9.15 million $ 162
Jan 8, 11 PM $ 0.000104
-0.05%
$ 9.15 million $ 147
Jan 8, 10 PM $ 0.000105
+0.99%
$ 9.19 million $ 147
Jan 8, 9 PM $ 0.000104
+0.76%
$ 9.1 million $ 146
Jan 8, 8 PM $ 0.000103
-0.87%
$ 9.03 million $ 145
Jan 8, 7 PM $ 0.000103
-0.56%
$ 9.09 million $ 146
Jan 8, 6 PM $ 0.000104
-0.15%
$ 9.16 million $ 147
Jan 8, 5 PM $ 0.000105
+1.00%
$ 9.19 million $ 147
Jan 8, 4 PM $ 0.000104
+0.13%
$ 9.11 million $ 147
Jan 8, 3 PM $ 0.000103
+1.80%
$ 9.06 million $ 144
Jan 8, 2 PM $ 0.000101
-0.12%
$ 8.9 million $ 120
Jan 8, 1 PM $ 0.000102
+0.36%
$ 8.92 million $ 17
Jan 8, 12 PM $ 0.000102
+0.22%
$ 8.92 million $ 17
Jan 8, 11 AM $ 0.000101
-0.28%
$ 8.9 million $ 17
Jan 8, 10 AM $ 0.000101
-0.12%
$ 8.91 million $ 14
Jan 8, 9 AM $ 0.000102
-0.56%
$ 8.93 million $ 14
Jan 8, 8 AM $ 0.000102
-0.59%
$ 8.98 million $ 13
Jan 8, 7 AM $ 0.000103
-1.04%
$ 9 million $ 13
Jan 8, 6 AM $ 0.000104
-0.70%
$ 9.12 million $ 13
Jan 8, 5 AM $ 0.000104
-0.06%
$ 9.17 million $ 13
Jan 8, 4 AM $ 0.000104
-1.39%
$ 9.13 million $ 13