EGGS Historical Data

Eggs Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000104
-0.06%
$ 9.17 million $ 13
Jan 8, 4 AM $ 0.000104
-1.39%
$ 9.13 million $ 13
Jan 8, 3 AM $ 0.000106
-0.24%
$ 9.28 million $ 11
Jan 8, 2 AM $ 0.000107
-0.09%
$ 9.36 million $ 11
Jan 8, 1 AM $ 0.000106
+0.50%
$ 9.36 million $ 11
Jan 8, 12 AM $ 0.000106
-0.56%
$ 9.35 million $ 39
Jan 7, 11 PM $ 0.000107
-0.19%
$ 9.4 million $ 38
Jan 7, 10 PM $ 0.000107
-0.33%
$ 9.36 million $ 38
Jan 7, 9 PM $ 0.000107
+0.24%
$ 9.39 million $ 38
Jan 7, 8 PM $ 0.000107
-0.49%
$ 9.38 million $ 39
Jan 7, 7 PM $ 0.000108
-0.44%
$ 9.49 million $ 40
Jan 7, 6 PM $ 0.000108
+0.20%
$ 9.53 million $ 191
Jan 7, 5 PM $ 0.000108
+0.92%
$ 9.5 million $ 193
Jan 7, 4 PM $ 0.000107
-0.14%
$ 9.43 million $ 193
Jan 7, 3 PM $ 0.000107
-0.73%
$ 9.44 million $ 191
Jan 7, 2 PM $ 0.000108
-1.44%
$ 9.5 million $ 192
Jan 7, 1 PM $ 0.00011
-0.61%
$ 9.63 million $ 190
Jan 7, 12 PM $ 0.00011
-0.52%
$ 9.7 million $ 192
Jan 7, 11 AM $ 0.000111
+0.14%
$ 9.74 million $ 192
Jan 7, 10 AM $ 0.000111
-0.16%
$ 9.73 million $ 192
Jan 7, 9 AM $ 0.000111
-1.47%
$ 9.76 million $ 195
Jan 7, 8 AM $ 0.000113
+0.60%
$ 9.91 million $ 196
Jan 7, 7 AM $ 0.000112
+0.49%
$ 9.84 million $ 195
Jan 7, 6 AM $ 0.000112
+0.06%
$ 9.8 million $ 194
Jan 7, 5 AM $ 0.000111
+0.22%
$ 9.79 million $ 194
Jan 7, 4 AM $ 0.000111
-0.14%
$ 9.77 million $ 330
Jan 7, 3 AM $ 0.000111
+0.79%
$ 9.78 million $ 343
Jan 7, 2 AM $ 0.000111
+0.14%
$ 9.71 million $ 339
Jan 7, 1 AM $ 0.00011
-1.62%
$ 9.7 million $ 342
Jan 7, 12 AM $ 0.000112
-0.68%
$ 9.87 million $ 350
Jan 6, 11 PM $ 0.000113
+0.43%
$ 9.93 million $ 350
Jan 6, 10 PM $ 0.000113
-1.26%
$ 9.89 million $ 350
Jan 6, 9 PM $ 0.000114
+1.44%
$ 10.02 million $ 352
Jan 6, 8 PM $ 0.000112
+0.86%
$ 9.85 million $ 342
Jan 6, 7 PM $ 0.000111
+0.87%
$ 9.77 million $ 344
Jan 6, 6 PM $ 0.00011
-1.71%
$ 9.68 million $ 160
Jan 6, 5 PM $ 0.000112
-0.11%
$ 9.84 million $ 162
Jan 6, 4 PM $ 0.000112
-3.49%
$ 9.88 million $ 164
Jan 6, 3 PM $ 0.000116
-0.07%
$ 10.23 million $ 167
Jan 6, 2 PM $ 0.000116
+2.23%
$ 10.23 million $ 167
Jan 6, 1 PM $ 0.000114
+0.55%
$ 10.01 million $ 160
Jan 6, 12 PM $ 0.000113
-0.15%
$ 9.95 million $ 180
Jan 6, 11 AM $ 0.000113
+0.80%
$ 9.96 million $ 180
Jan 6, 10 AM $ 0.000113
+0.14%
$ 9.89 million $ 179
Jan 6, 9 AM $ 0.000112
+0.18%
$ 9.88 million $ 179
Jan 6, 8 AM $ 0.000112
-0.70%
$ 9.87 million $ 178
Jan 6, 7 AM $ 0.000113
-2.10%
$ 9.94 million $ 181
Jan 6, 6 AM $ 0.000115
-0.39%
$ 10.13 million $ 182
Jan 6, 5 AM $ 0.000116
+0.02%
$ 10.16 million $ 185
Jan 6, 4 AM $ 0.000116
+1.68%
$ 10.16 million $ 51