EGGS Historical Data

Eggs Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000116
+0.02%
$ 10.16 million $ 185
Jan 6, 4 AM $ 0.000116
+1.68%
$ 10.16 million $ 51
Jan 6, 3 AM $ 0.000114
-0.15%
$ 9.98 million $ 46
Jan 6, 2 AM $ 0.000113
-0.35%
$ 9.97 million $ 47
Jan 6, 1 AM $ 0.000114
+0.62%
$ 9.98 million $ 47
Jan 6, 12 AM $ 0.000113
+0.19%
$ 9.92 million $ 45
Jan 5, 11 PM $ 0.000113
-0.20%
$ 9.9 million $ 45
Jan 5, 10 PM $ 0.000113
+1.17%
$ 9.9 million $ 44
Jan 5, 9 PM $ 0.000111
+0.35%
$ 9.78 million $ 44
Jan 5, 8 PM $ 0.000111
-1.21%
$ 9.75 million $ 44
Jan 5, 7 PM $ 0.000112
+2.03%
$ 9.85 million $ 44
Jan 5, 6 PM $ 0.00011
+3.39%
$ 9.65 million $ 42
Jan 5, 5 PM $ 0.000106
-1.37%
$ 9.35 million $ 142
Jan 5, 4 PM $ 0.000108
+0.92%
$ 9.48 million $ 142
Jan 5, 3 PM $ 0.000107
+1.50%
$ 9.38 million $ 141
Jan 5, 2 PM $ 0.000105
-0.40%
$ 9.24 million $ 139
Jan 5, 1 PM $ 0.000106
+0.63%
$ 9.28 million $ 140
Jan 5, 12 PM $ 0.000105
+0.16%
$ 9.22 million $ 143
Jan 5, 11 AM $ 0.000105
+0.05%
$ 9.21 million $ 205
Jan 5, 10 AM $ 0.000105
+0.56%
$ 9.21 million $ 269
Jan 5, 9 AM $ 0.000104
-1.07%
$ 9.16 million $ 266
Jan 5, 8 AM $ 0.000105
-0.27%
$ 9.26 million $ 271
Jan 5, 7 AM $ 0.000106
+1.30%
$ 9.28 million $ 299
Jan 5, 6 AM $ 0.000104
-1.09%
$ 9.17 million $ 301
Jan 5, 5 AM $ 0.000105
+0.27%
$ 9.27 million $ 300
Jan 5, 4 AM $ 0.000105
-1.15%
$ 9.25 million $ 301
Jan 5, 3 AM $ 0.000107
-0.13%
$ 9.36 million $ 306
Jan 5, 2 AM $ 0.000107
-0.96%
$ 9.37 million $ 292
Jan 5, 1 AM $ 0.000108
+0.94%
$ 9.45 million $ 291
Jan 5, 12 AM $ 0.000107
+0.04%
$ 9.37 million $ 290
Jan 4, 11 PM $ 0.000107
+0.13%
$ 9.37 million $ 289
Jan 4, 10 PM $ 0.000107
+0.41%
$ 9.36 million $ 288
Jan 4, 9 PM $ 0.000106
-0.17%
$ 9.33 million $ 289
Jan 4, 8 PM $ 0.000106
+0.70%
$ 9.34 million $ 288
Jan 4, 7 PM $ 0.000106
-1.46%
$ 9.27 million $ 315
Jan 4, 6 PM $ 0.000107
-0.48%
$ 9.42 million $ 333
Jan 4, 5 PM $ 0.000108
-0.05%
$ 9.46 million $ 266
Jan 4, 4 PM $ 0.000108
+0.35%
$ 9.47 million $ 232
Jan 4, 3 PM $ 0.000107
-0.35%
$ 9.44 million $ 232
Jan 4, 2 PM $ 0.000108
+0.03%
$ 9.47 million $ 233
Jan 4, 1 PM $ 0.000108
+0.07%
$ 9.45 million $ 231
Jan 4, 12 PM $ 0.000108
+0.75%
$ 9.45 million $ 229
Jan 4, 11 AM $ 0.000107
+1.21%
$ 9.37 million $ 191
Jan 4, 10 AM $ 0.000105
+2.43%
$ 9.24 million $ 104
Jan 4, 9 AM $ 0.000103
-0.81%
$ 9.02 million $ 93
Jan 4, 8 AM $ 0.000104
+0.77%
$ 9.1 million $ 93
Jan 4, 7 AM $ 0.000103
+1.07%
$ 9.01 million $ 88
Jan 4, 6 AM $ 0.000102
+0.96%
$ 8.92 million $ 144
Jan 4, 5 AM $ 0.000101
+1.30%
$ -- $ 140
Jan 4, 4 AM $ 0.0000992
+0.61%
$ -- $ 137