EGGS Historical Data

Eggs Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000986
+1.03%
$ -- $ 135
Jan 4, 2 AM $ 0.0000975
+0.83%
$ -- $ 132
Jan 4, 1 AM $ 0.0000968
-0.19%
$ -- $ 132
Jan 4, 12 AM $ 0.000097
+0.71%
$ -- $ 133
Jan 3, 11 PM $ 0.0000962
+1.43%
$ 8.45 million $ 131
Jan 3, 10 PM $ 0.0000949
-0.23%
$ 8.33 million $ 132
Jan 3, 9 PM $ 0.000095
+0.46%
$ 8.35 million $ 146
Jan 3, 8 PM $ 0.0000946
-0.94%
$ 8.31 million $ 146
Jan 3, 7 PM $ 0.0000955
+0.26%
$ 8.39 million $ 173
Jan 3, 6 PM $ 0.0000952
+0.19%
$ 8.36 million $ 161
Jan 3, 5 PM $ 0.000095
-0.23%
$ 8.35 million $ 309
Jan 3, 4 PM $ 0.0000952
+1.06%
$ 8.36 million $ 307
Jan 3, 3 PM $ 0.0000942
-0.42%
$ 8.27 million $ 305
Jan 3, 2 PM $ 0.0000945
-0.07%
$ 8.31 million $ 419
Jan 3, 1 PM $ 0.0000946
+0.35%
$ 8.31 million $ 420
Jan 3, 12 PM $ 0.0000942
+0.06%
$ 8.28 million $ 416
Jan 3, 11 AM $ 0.0000942
+0.26%
$ 8.27 million $ 418
Jan 3, 10 AM $ 0.0000939
+0.52%
$ 8.25 million $ 401
Jan 3, 9 AM $ 0.0000934
+0.01%
$ 8.21 million $ 399
Jan 3, 8 AM $ 0.0000934
-0.08%
$ 8.21 million $ 399
Jan 3, 7 AM $ 0.0000936
-3.50%
$ 8.22 million $ 403
Jan 3, 6 AM $ 0.000097
-0.01%
$ 8.52 million $ 339
Jan 3, 5 AM $ 0.0000971
-0.28%
$ 8.53 million $ 339
Jan 3, 4 AM $ 0.0000974
+0.73%
$ 8.55 million $ 339
Jan 3, 3 AM $ 0.0000967
+0.56%
$ 8.49 million $ 337
Jan 3, 2 AM $ 0.0000961
-0.09%
$ 8.44 million $ 334
Jan 3, 1 AM $ 0.0000962
-0.08%
$ 8.45 million $ 335
Jan 3, 12 AM $ 0.0000962
+0.13%
$ 8.45 million $ 334
Jan 2, 11 PM $ 0.0000962
+1.33%
$ 8.45 million $ 335
Jan 2, 10 PM $ 0.0000949
+0.28%
$ 8.34 million $ 327
Jan 2, 9 PM $ 0.0000946
+0.36%
$ 8.31 million $ 357
Jan 2, 8 PM $ 0.0000943
-0.17%
$ 8.28 million $ 357
Jan 2, 7 PM $ 0.0000945
-0.16%
$ 8.3 million $ 324
Jan 2, 6 PM $ 0.0000947
-0.56%
$ 8.32 million $ 306
Jan 2, 5 PM $ 0.0000952
+1.25%
$ 8.36 million $ 159
Jan 2, 4 PM $ 0.0000938
+1.22%
$ 8.24 million $ 158
Jan 2, 3 PM $ 0.0000927
+0.30%
$ 8.14 million $ 158
Jan 2, 2 PM $ 0.0000925
-0.75%
$ 8.12 million $ 47
Jan 2, 1 PM $ 0.0000932
+0.44%
$ 8.18 million $ 68
Jan 2, 12 PM $ 0.0000927
-0.11%
$ 8.15 million $ 67
Jan 2, 11 AM $ 0.0000929
-0.38%
$ 8.16 million $ 101
Jan 2, 10 AM $ 0.0000932
+0.35%
$ 8.19 million $ 101
Jan 2, 9 AM $ 0.0000929
-0.10%
$ 8.16 million $ 101
Jan 2, 8 AM $ 0.000093
-0.07%
$ 8.17 million $ 101
Jan 2, 7 AM $ 0.0000931
-0.76%
$ 8.18 million $ 101
Jan 2, 6 AM $ 0.0000938
+0.59%
$ 8.24 million $ 102
Jan 2, 5 AM $ 0.0000933
-0.49%
$ 8.2 million $ 102
Jan 2, 4 AM $ 0.0000938
-0.94%
$ 8.24 million $ 103
Jan 2, 3 AM $ 0.0000947
+1.60%
$ 8.32 million $ 104
Jan 2, 2 AM $ 0.0000932
+0.00%
$ 8.19 million $ 116