EGGS Historical Data

Eggs Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000932
-0.09%
$ 8.19 million $ 117
Jan 2, 12 AM $ 0.0000933
+0.00%
$ 8.2 million $ 117
Jan 1, 11 PM $ 0.0000934
+1.48%
$ 8.2 million $ 118
Jan 1, 10 PM $ 0.000092
+0.31%
$ 8.08 million $ 116
Jan 1, 9 PM $ 0.0000917
-0.12%
$ 8.06 million $ 546
Jan 1, 8 PM $ 0.0000919
+2.20%
$ 8.08 million $ 505
Jan 1, 7 PM $ 0.0000899
+0.49%
$ 7.9 million $ 498
Jan 1, 6 PM $ 0.0000895
-0.36%
$ 7.86 million $ 499
Jan 1, 5 PM $ 0.0000898
+1.57%
$ 7.89 million $ 507
Jan 1, 4 PM $ 0.0000883
+0.30%
$ 7.76 million $ 502
Jan 1, 3 PM $ 0.000088
-0.06%
$ 7.73 million $ 532
Jan 1, 2 PM $ 0.0000881
+0.62%
$ 7.74 million $ 551
Jan 1, 1 PM $ 0.0000867
+0.45%
$ 7.62 million $ 523
Jan 1, 12 PM $ 0.0000863
-0.14%
$ 7.58 million $ 522
Jan 1, 11 AM $ 0.0000864
+0.50%
$ 7.59 million $ 494
Jan 1, 10 AM $ 0.0000859
-0.08%
$ 7.55 million $ 501
Jan 1, 9 AM $ 0.000086
+0.10%
$ 7.55 million $ 501
Jan 1, 8 AM $ 0.0000859
+0.05%
$ 7.55 million $ 501
Jan 1, 7 AM $ 0.0000857
+0.05%
$ 7.53 million $ 500
Jan 1, 6 AM $ 0.0000856
+0.10%
$ 7.52 million $ 499
Jan 1, 5 AM $ 0.0000855
+0.58%
$ 7.51 million $ 498
Jan 1, 4 AM $ 0.0000849
-0.69%
$ 7.46 million $ 495
Jan 1, 3 AM $ 0.0000857
-0.05%
$ 7.53 million $ 499
Jan 1, 2 AM $ 0.0000857
-0.26%
$ 7.53 million $ 524
Jan 1, 1 AM $ 0.0000862
-0.03%
$ 7.57 million $ 515
Jan 1, 12 AM $ 0.0000862
+0.46%
$ 7.58 million $ 515
Dec 31, 11 PM $ 0.0000858
-0.32%
$ 7.53 million $ 513
Dec 31, 10 PM $ 0.0000862
-0.11%
$ 7.57 million $ 515
Dec 31, 9 PM $ 0.0000855
-0.21%
$ 7.51 million $ 134
Dec 31, 8 PM $ 0.0000859
-1.06%
$ 7.54 million $ 134
Dec 31, 7 PM $ 0.0000864
+0.55%
$ 7.59 million $ 133
Dec 31, 6 PM $ 0.000086
+0.03%
$ 7.56 million $ 133
Dec 31, 5 PM $ 0.0000861
-0.71%
$ 7.56 million $ 127
Dec 31, 4 PM $ 0.0000882
+0.25%
$ 7.74 million $ 116
Dec 31, 3 PM $ 0.000088
-0.38%
$ 7.73 million $ 116
Dec 31, 2 PM $ 0.0000886
+0.25%
$ 7.78 million $ 83
Dec 31, 1 PM $ 0.0000884
-0.49%
$ 7.77 million $ 66
Dec 31, 12 PM $ 0.0000889
-0.49%
$ 7.81 million $ 66
Dec 31, 11 AM $ 0.0000889
-0.04%
$ 7.81 million $ 66
Dec 31, 10 AM $ 0.0000892
-0.01%
$ 7.83 million $ 64
Dec 31, 9 AM $ 0.0000892
-0.63%
$ 7.83 million $ 53
Dec 31, 8 AM $ 0.00009
+0.91%
$ 7.9 million $ 54
Dec 31, 7 AM $ 0.0000892
+0.02%
$ 7.83 million $ 53
Dec 31, 6 AM $ 0.0000893
-0.09%
$ 7.84 million $ 53
Dec 31, 5 AM $ 0.0000893
+0.15%
$ 7.85 million $ 53
Dec 31, 4 AM $ 0.0000891
+0.43%
$ 7.82 million $ 53
Dec 31, 3 AM $ 0.0000888
-0.45%
$ 7.8 million $ 53
Dec 31, 2 AM $ 0.0000892
+0.35%
$ 7.84 million $ 54
Dec 31, 1 AM $ 0.0000889
+0.04%
$ 7.81 million $ 28
Dec 31, 12 AM $ 0.0000889
-0.48%
$ 7.81 million $ 26