EGGS Historical Data

Eggs Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0000893
+0.13%
$ 7.84 million $ 26
Dec 30, 10 PM $ 0.0000897
-0.02%
$ 7.88 million $ 26
Dec 30, 9 PM $ 0.0000902
-0.25%
$ 7.92 million $ 25
Dec 30, 8 PM $ 0.0000904
-0.12%
$ 7.94 million $ 25
Dec 30, 7 PM $ 0.0000902
-0.99%
$ 7.93 million $ 26
Dec 30, 6 PM $ 0.0000912
+0.03%
$ 8.01 million $ 26
Dec 30, 5 PM $ 0.000091
+0.65%
$ 8 million $ 27
Dec 30, 4 PM $ 0.0000906
+0.66%
$ 7.95 million $ 169
Dec 30, 3 PM $ 0.0000898
+0.60%
$ 7.89 million $ 168
Dec 30, 2 PM $ 0.000089
-0.54%
$ 7.82 million $ 166
Dec 30, 1 PM $ 0.0000896
+0.20%
$ 7.87 million $ 167
Dec 30, 12 PM $ 0.0000894
+0.39%
$ 7.86 million $ 167
Dec 30, 11 AM $ 0.000089
+0.13%
$ 7.82 million $ 303
Dec 30, 10 AM $ 0.000089
+0.17%
$ 7.82 million $ 304
Dec 30, 9 AM $ 0.0000889
+0.17%
$ 7.81 million $ 303
Dec 30, 8 AM $ 0.0000887
+1.23%
$ 7.78 million $ 302
Dec 30, 7 AM $ 0.0000876
-0.22%
$ 7.7 million $ 299
Dec 30, 6 AM $ 0.0000874
+0.99%
$ 7.68 million $ 298
Dec 30, 5 AM $ 0.0000868
-0.17%
$ 7.62 million $ 297
Dec 30, 4 AM $ 0.0000868
+0.47%
$ 7.62 million $ 296
Dec 30, 3 AM $ 0.0000864
+0.19%
$ 7.59 million $ 361
Dec 30, 2 AM $ 0.0000863
+0.08%
$ 7.58 million $ 361
Dec 30, 1 AM $ 0.0000865
-0.28%
$ 7.6 million $ 362
Dec 30, 12 AM $ 0.000087
+0.18%
$ 7.64 million $ 364
Dec 29, 11 PM $ 0.000087
-0.36%
$ 7.64 million $ 364
Dec 29, 10 PM $ 0.0000873
+0.02%
$ 7.67 million $ 365
Dec 29, 9 PM $ 0.0000876
-0.08%
$ 7.7 million $ 367
Dec 29, 8 PM $ 0.0000878
-0.34%
$ 7.71 million $ 445
Dec 29, 7 PM $ 0.0000885
-0.84%
$ 7.77 million $ 449
Dec 29, 6 PM $ 0.0000895
+0.42%
$ 7.86 million $ 453
Dec 29, 5 PM $ 0.0000894
+0.11%
$ 7.86 million $ 452
Dec 29, 4 PM $ 0.0000894
-0.84%
$ 7.86 million $ 452
Dec 29, 3 PM $ 0.0000902
-0.72%
$ 7.93 million $ 290
Dec 29, 2 PM $ 0.0000901
-1.08%
$ 7.92 million $ 290
Dec 29, 1 PM $ 0.0000915
+0.71%
$ 8.04 million $ 294
Dec 29, 12 PM $ 0.0000907
-1.38%
$ 7.97 million $ 293
Dec 29, 11 AM $ 0.000092
-0.21%
$ 8.08 million $ 156
Dec 29, 10 AM $ 0.0000922
+0.63%
$ 8.1 million $ 159
Dec 29, 9 AM $ 0.0000927
-0.26%
$ 8.14 million $ 160
Dec 29, 8 AM $ 0.000093
+0.32%
$ 8.17 million $ 161
Dec 29, 7 AM $ 0.0000926
-0.38%
$ 8.14 million $ 161
Dec 29, 6 AM $ 0.000093
-0.10%
$ 8.17 million $ 162
Dec 29, 5 AM $ 0.0000931
-0.11%
$ 8.18 million $ 162
Dec 29, 4 AM $ 0.000093
-0.06%
$ 8.17 million $ 162
Dec 29, 3 AM $ 0.0000928
-0.03%
$ 8.15 million $ 173
Dec 29, 2 AM $ 0.0000922
+0.77%
$ 8.1 million $ 177
Dec 29, 1 AM $ 0.0000906
-0.59%
$ 7.96 million $ 174
Dec 29, 12 AM $ 0.0000907
+0.78%
$ 7.97 million $ 175
Dec 28, 11 PM $ 0.0000899
+0.01%
$ 7.9 million $ 174
Dec 28, 10 PM $ 0.0000899
-0.06%
$ 7.9 million $ 177