EGGS Historical Data

Eggs Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000898
-0.21%
$ 7.89 million $ 178
Dec 28, 8 PM $ 0.00009
-0.48%
$ 7.91 million $ 179
Dec 28, 7 PM $ 0.0000907
+0.19%
$ 7.97 million $ 171
Dec 28, 6 PM $ 0.0000905
-0.78%
$ 7.95 million $ 146
Dec 28, 5 PM $ 0.0000913
+0.90%
$ 8.02 million $ 174
Dec 28, 4 PM $ 0.0000906
-0.33%
$ 7.96 million $ 183
Dec 28, 3 PM $ 0.0000913
+0.03%
$ 8.02 million $ 185
Dec 28, 2 PM $ 0.0000912
+0.07%
$ 8.01 million $ 184
Dec 28, 1 PM $ 0.0000915
-0.68%
$ 8.04 million $ 185
Dec 28, 12 PM $ 0.0000926
-0.30%
$ 8.13 million $ 187
Dec 28, 11 AM $ 0.0000929
-1.44%
$ 8.16 million $ 185
Dec 28, 10 AM $ 0.000093
+3.19%
$ 8.17 million $ 182
Dec 28, 9 AM $ 0.0000902
-0.97%
$ 7.92 million $ 177
Dec 28, 8 AM $ 0.0000911
+0.18%
$ 8 million $ 179
Dec 28, 7 AM $ 0.000091
-0.56%
$ 7.99 million $ 178
Dec 28, 6 AM $ 0.0000915
+0.20%
$ 8.03 million $ 179
Dec 28, 5 AM $ 0.0000907
-0.16%
$ 7.97 million $ 176
Dec 28, 4 AM $ 0.0000909
+0.76%
$ 7.98 million $ 176
Dec 28, 3 AM $ 0.00009
-0.81%
$ 7.9 million $ 175
Dec 28, 2 AM $ 0.0000906
-0.25%
$ 7.96 million $ 176
Dec 28, 1 AM $ 0.0000905
+0.33%
$ 7.95 million $ 109
Dec 28, 12 AM $ 0.0000903
+1.10%
$ 7.93 million $ 108
Dec 27, 11 PM $ 0.0000893
-0.22%
$ 7.84 million $ 124
Dec 27, 10 PM $ 0.0000896
+0.94%
$ 7.87 million $ 131
Dec 27, 9 PM $ 0.0000888
-0.11%
$ 7.8 million $ 127
Dec 27, 8 PM $ 0.0000894
-0.26%
$ 7.85 million $ 126
Dec 27, 7 PM $ 0.0000896
-2.01%
$ 7.87 million $ 127
Dec 27, 6 PM $ 0.0000929
+3.82%
$ 8.16 million $ 131
Dec 27, 5 PM $ 0.0000888
+0.39%
$ 7.8 million $ 54
Dec 27, 4 PM $ 0.0000868
+1.76%
$ 7.62 million $ 43
Dec 27, 3 PM $ 0.0000849
+0.32%
$ 7.46 million $ 46
Dec 27, 2 PM $ 0.0000844
+0.41%
$ 7.41 million $ 45
Dec 27, 1 PM $ 0.000084
-0.69%
$ 7.38 million $ 45
Dec 27, 12 PM $ 0.0000851
+1.55%
$ 7.47 million $ 45
Dec 27, 11 AM $ 0.0000836
+0.04%
$ 7.35 million $ 45
Dec 27, 10 AM $ 0.0000842
-0.10%
$ 7.39 million $ 46
Dec 27, 9 AM $ 0.0000844
-0.16%
$ 7.42 million $ 46
Dec 27, 8 AM $ 0.0000846
+0.50%
$ 7.44 million $ 46
Dec 27, 7 AM $ 0.0000843
+0.03%
$ 7.41 million $ 46
Dec 27, 6 AM $ 0.0000843
-0.03%
$ 7.41 million $ 46
Dec 27, 5 AM $ 0.0000843
-0.15%
$ 7.41 million $ 47
Dec 27, 4 AM $ 0.0000844
-0.34%
$ 7.42 million $ 47
Dec 27, 3 AM $ 0.0000847
-0.10%
$ 7.44 million $ 179
Dec 27, 2 AM $ 0.0000848
+0.12%
$ 7.45 million $ 220
Dec 27, 1 AM $ 0.0000847
-0.21%
$ 7.44 million $ 205
Dec 27, 12 AM $ 0.0000844
+0.08%
$ 7.42 million $ 201
Dec 26, 11 PM $ 0.0000844
+0.05%
$ 7.42 million $ 201
Dec 26, 10 PM $ 0.0000844
-0.39%
$ 7.41 million $ 185
Dec 26, 9 PM $ 0.0000849
-0.08%
$ 7.45 million $ 186
Dec 26, 8 PM $ 0.0000849
+0.03%
$ 7.46 million $ 182