EGGS Historical Data

Eggs Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.000138
-5.48%
$12.09 million $120
Nov 16, 2025 $0.000143
-5.02%
$12.66 million $4,652
Nov 15, 2025 $0.00015
-1.52%
$13.23 million $7,254
Nov 14, 2025 $0.000156
-2.22%
$13.36 million $750
Nov 13, 2025 $0.000155
-5.88%
$13.87 million $156
Nov 12, 2025 $0.000167
+1.38%
$14.56 million $51
Nov 11, 2025 $0.000165
-7.23%
$14.49 million $402
Nov 10, 2025 $0.000178
-0.86%
$15.65 million $458
Nov 9, 2025 $0.00018
-7.19%
$15.83 million $480
Nov 8, 2025 $0.000194
+3.86%
$17.07 million $5,483
Nov 7, 2025 $0.000188
+32.27%
$16.55 million $2,101
Nov 6, 2025 $0.000142
-1.98%
$12.52 million $117
Nov 5, 2025 $0.000145
+1.25%
$12.78 million $327
Nov 4, 2025 $0.000143
+1.67%
$12.56 million $938
Nov 3, 2025 $0.00014
-13.34%
$12.33 million $603
Nov 2, 2025 $0.000161
-2.54%
$14.16 million $1,162
Nov 1, 2025 $0.000165
+3.09%
$14.52 million $117
Oct 31, 2025 $0.000161
-3.24%
$14.09 million $461
Oct 30, 2025 $0.000165
-12.05%
$14.58 million $260
Oct 29, 2025 $0.000188
+0.22%
$16.51 million $136
Oct 28, 2025 $0.000188
-3.30%
$16.47 million $188
Oct 27, 2025 $0.000193
-5.44%
$16.95 million $276
Oct 26, 2025 $0.000203
+5.13%
$17.86 million $9,226
Oct 25, 2025 $0.000193
+0.48%
$17 million $812
Oct 24, 2025 $0.000192
+1.81%
$16.88 million $622
Oct 23, 2025 $0.000189
+2.02%
$16.56 million $392
Oct 22, 2025 $0.000185
-3.69%
$16.15 million $1,543
Oct 21, 2025 $0.000199
-1.58%
$17.18 million $400
Oct 20, 2025 $0.000202
-1.51%
$17.75 million $305
Oct 19, 2025 $0.000207
+3.25%
$18.09 million $228
Oct 18, 2025 $0.000201
+0.42%
$17.56 million $26,963
Oct 17, 2025 $0.000202
-4.08%
$17.55 million $2,464
Oct 16, 2025 $0.00021
-4.03%
$18.36 million $568
Oct 15, 2025 $0.00022
-5.94%
$19.21 million $802
Oct 14, 2025 $0.000233
-5.67%
$20.39 million $2,076
Oct 13, 2025 $0.000248
+8.57%
$21.81 million $21,388
Oct 12, 2025 $0.000228
+10.29%
$20.04 million $3,158
Oct 11, 2025 $0.000207
+3.58%
$18.18 million $26,325
Oct 10, 2025 $0.000198
-37.35%
$17.4 million $12,287
Oct 9, 2025 $0.000317
-3.87%
$27.82 million $2,855
Oct 8, 2025 $0.000329
-4.60%
$28.93 million $9,004
Oct 7, 2025 $0.000346
+5.02%
$30.42 million $16,167
Oct 6, 2025 $0.000326
+2.54%
$28.65 million $1,082
Oct 5, 2025 $0.000318
-0.94%
$27.9 million $7,144
Oct 4, 2025 $0.00032
-1.70%
$28.09 million $3,462
Oct 3, 2025 $0.000326
+1.59%
$28.63 million $1,148
Oct 2, 2025 $0.000321
-0.76%
$28.2 million $4,001
Oct 1, 2025 $0.00032
+9.91%
$28.42 million $7,384
Sep 30, 2025 $0.000293
+2.83%
$25.6 million $4,906
Sep 29, 2025 $0.000284
+0.16%
$24.99 million $3,506