Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGGS Historical Data

Eggs Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.00014
-3.00%
$12.3 million $154
Nov 18, 2025 $0.000144
+3.64%
$12.72 million $216
Nov 17, 2025 $0.000138
-5.48%
$12.09 million $120
Nov 16, 2025 $0.000143
-5.02%
$12.66 million $4,652
Nov 15, 2025 $0.00015
-1.52%
$13.23 million $7,254
Nov 14, 2025 $0.000156
-2.22%
$13.36 million $750
Nov 13, 2025 $0.000155
-5.88%
$13.87 million $156
Nov 12, 2025 $0.000167
+1.38%
$14.56 million $51
Nov 11, 2025 $0.000165
-7.23%
$14.49 million $402
Nov 10, 2025 $0.000178
-0.86%
$15.65 million $458
Nov 9, 2025 $0.00018
-7.19%
$15.83 million $480
Nov 8, 2025 $0.000194
+3.86%
$17.07 million $5,483
Nov 7, 2025 $0.000188
+32.27%
$16.55 million $2,101
Nov 6, 2025 $0.000142
-1.98%
$12.52 million $117
Nov 5, 2025 $0.000145
+1.25%
$12.78 million $327
Nov 4, 2025 $0.000143
+1.67%
$12.56 million $938
Nov 3, 2025 $0.00014
-13.34%
$12.33 million $603
Nov 2, 2025 $0.000161
-2.54%
$14.16 million $1,162
Nov 1, 2025 $0.000165
+3.09%
$14.52 million $117
Oct 31, 2025 $0.000161
-3.24%
$14.09 million $461
Oct 30, 2025 $0.000165
-12.05%
$14.58 million $260
Oct 29, 2025 $0.000188
+0.22%
$16.51 million $136
Oct 28, 2025 $0.000188
-3.30%
$16.47 million $188
Oct 27, 2025 $0.000193
-5.44%
$16.95 million $276
Oct 26, 2025 $0.000203
+5.13%
$17.86 million $9,226
Oct 25, 2025 $0.000193
+0.48%
$17 million $812
Oct 24, 2025 $0.000192
+1.81%
$16.88 million $622
Oct 23, 2025 $0.000189
+2.02%
$16.56 million $392
Oct 22, 2025 $0.000185
-3.69%
$16.15 million $1,543
Oct 21, 2025 $0.000199
-1.58%
$17.18 million $400
Oct 20, 2025 $0.000202
-1.51%
$17.75 million $305
Oct 19, 2025 $0.000207
+3.25%
$18.09 million $228
Oct 18, 2025 $0.000201
+0.42%
$17.56 million $26,963
Oct 17, 2025 $0.000202
-4.08%
$17.55 million $2,464
Oct 16, 2025 $0.00021
-4.03%
$18.36 million $568
Oct 15, 2025 $0.00022
-5.94%
$19.21 million $802
Oct 14, 2025 $0.000233
-5.67%
$20.39 million $2,076
Oct 13, 2025 $0.000248
+8.57%
$21.81 million $21,388
Oct 12, 2025 $0.000228
+10.29%
$20.04 million $3,158
Oct 11, 2025 $0.000207
+3.58%
$18.18 million $26,325
Oct 10, 2025 $0.000198
-37.35%
$17.4 million $12,287
Oct 9, 2025 $0.000317
-3.87%
$27.82 million $2,855
Oct 8, 2025 $0.000329
-4.60%
$28.93 million $9,004
Oct 7, 2025 $0.000346
+5.02%
$30.42 million $16,167
Oct 6, 2025 $0.000326
+2.54%
$28.65 million $1,082
Oct 5, 2025 $0.000318
-0.94%
$27.9 million $7,144
Oct 4, 2025 $0.00032
-1.70%
$28.09 million $3,462
Oct 3, 2025 $0.000326
+1.59%
$28.63 million $1,148
Oct 2, 2025 $0.000321
-0.76%
$28.2 million $4,001
Oct 1, 2025 $0.00032
+9.91%
$28.42 million $7,384