EGGS Historical Data

Eggs Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0000508
+0.06%
$ 4.46 million $ 3
Feb 19, 10 PM $ 0.0000507
-0.14%
$ 4.46 million $ 4
Feb 19, 9 PM $ 0.0000508
+0.02%
$ 4.47 million $ 4
Feb 19, 8 PM $ 0.0000511
+0.40%
$ 4.49 million $ 5
Feb 19, 7 PM $ 0.0000509
-0.66%
$ 4.47 million $ 5
Feb 19, 6 PM $ 0.0000507
+0.57%
$ 4.45 million $ 5
Feb 19, 5 PM $ 0.0000503
+1.32%
$ 4.42 million $ 5
Feb 19, 4 PM $ 0.0000499
-0.89%
$ 4.38 million $ 5
Feb 19, 3 PM $ 0.0000507
+1.71%
$ 4.45 million $ 5
Feb 19, 2 PM $ 0.0000496
-1.28%
$ 4.36 million $ 5
Feb 19, 1 PM $ 0.0000505
-0.08%
$ 4.44 million $ 5
Feb 19, 12 PM $ 0.0000506
+0.07%
$ 4.44 million $ 5
Feb 19, 11 AM $ 0.0000506
-0.25%
$ 4.44 million $ 5
Feb 19, 10 AM $ 0.0000505
-1.19%
$ 4.43 million $ 5
Feb 19, 9 AM $ 0.0000525
-0.62%
$ 4.6 million $ 5
Feb 19, 8 AM $ 0.0000529
+1.77%
$ 4.65 million $ 5
Feb 19, 7 AM $ 0.0000519
+0.41%
$ 4.56 million $ 26
Feb 19, 6 AM $ 0.0000518
-0.32%
$ 4.55 million $ 26
Feb 19, 5 AM $ 0.0000521
+0.63%
$ 4.58 million $ 26
Feb 19, 4 AM $ 0.0000519
+0.36%
$ 4.56 million $ 26
Feb 19, 3 AM $ 0.0000517
+0.41%
$ 4.55 million $ 27
Feb 19, 2 AM $ 0.0000515
+0.15%
$ 4.53 million $ 27
Feb 19, 1 AM $ 0.0000514
-0.13%
$ 4.51 million $ 26
Feb 19, 12 AM $ 0.0000514
-0.24%
$ 4.52 million $ 38
Feb 18, 11 PM $ 0.0000527
-1.00%
$ 4.63 million $ 36
Feb 18, 10 PM $ 0.0000532
-1.01%
$ 4.67 million $ 36
Feb 18, 9 PM $ 0.0000537
-0.24%
$ 4.72 million $ 38
Feb 18, 8 PM $ 0.0000536
-0.34%
$ 4.71 million $ 38
Feb 18, 7 PM $ 0.0000538
-2.19%
$ 4.73 million $ 38
Feb 18, 6 PM $ 0.0000554
-0.86%
$ 4.87 million $ 70
Feb 18, 5 PM $ 0.0000559
-0.03%
$ 4.91 million $ 71
Feb 18, 4 PM $ 0.0000559
-0.77%
$ 4.91 million $ 70
Feb 18, 3 PM $ 0.0000563
+1.29%
$ 4.95 million $ 78
Feb 18, 2 PM $ 0.0000556
-0.89%
$ 4.89 million $ 82
Feb 18, 1 PM $ 0.0000561
-0.97%
$ 4.93 million $ 83
Feb 18, 12 PM $ 0.0000567
-0.18%
$ 4.98 million $ 83
Feb 18, 11 AM $ 0.0000568
-0.16%
$ 4.99 million $ 83
Feb 18, 10 AM $ 0.0000569
-0.14%
$ 5 million $ 84
Feb 18, 9 AM $ 0.0000569
-0.53%
$ 5 million $ 83
Feb 18, 8 AM $ 0.0000572
+1.14%
$ 5.02 million $ 84
Feb 18, 7 AM $ 0.0000565
+0.36%
$ 4.97 million $ 61
Feb 18, 6 AM $ 0.0000564
+0.52%
$ 4.96 million $ 59
Feb 18, 5 AM $ 0.0000562
-0.23%
$ 4.94 million $ 59
Feb 18, 4 AM $ 0.0000564
+0.07%
$ 4.95 million $ 57
Feb 18, 3 AM $ 0.0000564
-0.22%
$ 4.95 million $ 57
Feb 18, 2 AM $ 0.0000564
+0.77%
$ 4.95 million $ 71
Feb 18, 1 AM $ 0.0000561
-0.91%
$ 4.93 million $ 71
Feb 18, 12 AM $ 0.0000567
-0.01%
$ 4.98 million $ 59
Feb 17, 11 PM $ 0.0000569
-0.69%
$ 5 million $ 60
Feb 17, 10 PM $ 0.0000573
-0.17%
$ 5.03 million $ 60