EGGS Historical Data

Eggs Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0000849
+0.30%
$ 7.46 million $ 181
Dec 26, 6 PM $ 0.0000846
+0.35%
$ 7.43 million $ 236
Dec 26, 5 PM $ 0.0000839
+0.05%
$ 7.37 million $ 238
Dec 26, 4 PM $ 0.0000842
+0.10%
$ 7.4 million $ 354
Dec 26, 3 PM $ 0.0000838
-1.66%
$ 7.36 million $ 351
Dec 26, 2 PM $ 0.0000856
+0.37%
$ 7.52 million $ 357
Dec 26, 1 PM $ 0.0000853
+0.25%
$ 7.5 million $ 369
Dec 26, 12 PM $ 0.0000851
+0.07%
$ 7.47 million $ 368
Dec 26, 11 AM $ 0.0000851
+0.03%
$ 7.47 million $ 367
Dec 26, 10 AM $ 0.000085
+0.45%
$ 7.46 million $ 367
Dec 26, 9 AM $ 0.0000846
+0.28%
$ 7.43 million $ 365
Dec 26, 8 AM $ 0.0000845
-0.67%
$ 7.42 million $ 366
Dec 26, 7 AM $ 0.0000853
+0.21%
$ 7.5 million $ 388
Dec 26, 6 AM $ 0.0000854
+0.14%
$ 7.5 million $ 389
Dec 26, 5 AM $ 0.0000852
+0.24%
$ 7.49 million $ 388
Dec 26, 4 AM $ 0.0000847
-0.27%
$ 7.44 million $ 385
Dec 26, 3 AM $ 0.0000857
-0.73%
$ 7.53 million $ 278
Dec 26, 2 AM $ 0.0000864
+2.96%
$ 7.59 million $ 258
Dec 26, 1 AM $ 0.0000836
+0.24%
$ 7.35 million $ 221
Dec 26, 12 AM $ 0.0000837
-0.63%
$ 7.35 million $ 226
Dec 25, 11 PM $ 0.0000847
-0.91%
$ 7.44 million $ 232
Dec 25, 10 PM $ 0.0000855
-0.08%
$ 7.51 million $ 332
Dec 25, 9 PM $ 0.0000854
+0.29%
$ 7.5 million $ 331
Dec 25, 8 PM $ 0.0000855
-0.08%
$ 7.51 million $ 331
Dec 25, 7 PM $ 0.0000856
-0.27%
$ 7.52 million $ 330
Dec 25, 6 PM $ 0.0000858
+0.50%
$ 7.54 million $ 330
Dec 25, 5 PM $ 0.0000853
-0.78%
$ 7.49 million $ 278
Dec 25, 4 PM $ 0.0000857
+0.12%
$ 7.53 million $ 158
Dec 25, 3 PM $ 0.0000854
-0.48%
$ 7.5 million $ 154
Dec 25, 2 PM $ 0.0000856
+0.95%
$ 7.52 million $ 154
Dec 25, 1 PM $ 0.0000849
-0.25%
$ 7.46 million $ 143
Dec 25, 12 PM $ 0.000085
+0.52%
$ 7.46 million $ 137
Dec 25, 11 AM $ 0.0000844
+0.15%
$ 7.42 million $ 137
Dec 25, 10 AM $ 0.0000846
-0.48%
$ 7.43 million $ 137
Dec 25, 9 AM $ 0.0000853
-0.50%
$ 7.5 million $ 138
Dec 25, 8 AM $ 0.0000866
-0.18%
$ 7.61 million $ 141
Dec 25, 7 AM $ 0.0000866
+0.26%
$ 7.6 million $ 119
Dec 25, 6 AM $ 0.0000865
-0.38%
$ 7.6 million $ 121
Dec 25, 5 AM $ 0.0000867
+0.44%
$ 7.62 million $ 122
Dec 25, 4 AM $ 0.0000862
-0.36%
$ 7.57 million $ 138
Dec 25, 3 AM $ 0.0000867
+0.00%
$ 7.61 million $ 138
Dec 25, 2 AM $ 0.0000866
-2.62%
$ 7.61 million $ 141
Dec 25, 1 AM $ 0.0000904
+0.07%
$ 7.94 million $ 135
Dec 25, 12 AM $ 0.0000893
+1.17%
$ 7.84 million $ 127
Dec 24, 11 PM $ 0.0000879
-0.01%
$ 7.72 million $ 125
Dec 24, 10 PM $ 0.0000876
+3.19%
$ 7.69 million $ 30
Dec 24, 9 PM $ 0.0000846
+1.84%
$ 7.43 million $ 21
Dec 24, 8 PM $ 0.000083
+0.88%
$ 7.29 million $ 21
Dec 24, 7 PM $ 0.0000821
-0.15%
$ 7.21 million $ 21
Dec 24, 6 PM $ 0.0000823
+0.02%
$ 7.23 million $ 21