EGGS Historical Data

Eggs Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000825
+0.08%
$ 7.24 million $ 21
Dec 24, 4 PM $ 0.0000819
-0.14%
$ 7.2 million $ 23
Dec 24, 3 PM $ 0.0000816
-0.19%
$ 7.17 million $ 23
Dec 24, 2 PM $ 0.0000821
+0.63%
$ 7.21 million $ 23
Dec 24, 1 PM $ 0.0000817
+0.04%
$ 7.18 million $ 34
Dec 24, 12 PM $ 0.0000818
+0.97%
$ 7.18 million $ 34
Dec 24, 11 AM $ 0.0000807
-0.28%
$ 7.09 million $ 33
Dec 24, 10 AM $ 0.0000806
+0.48%
$ 7.08 million $ 33
Dec 24, 9 AM $ 0.00008
+1.63%
$ 7.02 million $ 33
Dec 24, 8 AM $ 0.0000788
+0.00%
$ 6.92 million $ 33
Dec 24, 7 AM $ 0.0000785
-0.60%
$ 6.9 million $ 39
Dec 24, 6 AM $ 0.0000795
+0.06%
$ 6.98 million $ 39
Dec 24, 5 AM $ 0.0000799
-0.72%
$ 7.02 million $ 98
Dec 24, 4 AM $ 0.0000805
+0.17%
$ 7.07 million $ 96
Dec 24, 3 AM $ 0.0000801
-1.34%
$ 7.04 million $ 80
Dec 24, 2 AM $ 0.0000816
-0.74%
$ 7.17 million $ 80
Dec 24, 1 AM $ 0.0000824
-0.11%
$ 7.24 million $ 81
Dec 24, 12 AM $ 0.0000826
-0.05%
$ 7.25 million $ 81
Dec 23, 11 PM $ 0.0000824
-0.26%
$ 7.24 million $ 81
Dec 23, 10 PM $ 0.0000829
+0.12%
$ 7.28 million $ 92
Dec 23, 9 PM $ 0.0000828
-0.05%
$ 7.28 million $ 92
Dec 23, 8 PM $ 0.0000824
+0.12%
$ 7.24 million $ 101
Dec 23, 7 PM $ 0.000082
-0.65%
$ 7.21 million $ 100
Dec 23, 6 PM $ 0.0000822
-0.34%
$ 7.22 million $ 110
Dec 23, 5 PM $ 0.0000827
+0.62%
$ 7.27 million $ 183
Dec 23, 4 PM $ 0.0000825
-0.41%
$ 7.24 million $ 183
Dec 23, 3 PM $ 0.0000828
+0.39%
$ 7.27 million $ 181
Dec 23, 2 PM $ 0.0000824
+0.03%
$ 7.24 million $ 180
Dec 23, 1 PM $ 0.000083
-0.06%
$ 7.29 million $ 182
Dec 23, 12 PM $ 0.0000829
-0.81%
$ 7.28 million $ 253
Dec 23, 11 AM $ 0.0000839
+0.16%
$ 7.37 million $ 255
Dec 23, 10 AM $ 0.0000838
+0.45%
$ 7.36 million $ 255
Dec 23, 9 AM $ 0.0000835
-0.30%
$ 7.34 million $ 254
Dec 23, 8 AM $ 0.0000838
+0.27%
$ 7.36 million $ 255
Dec 23, 7 AM $ 0.0000836
+0.24%
$ 7.34 million $ 254
Dec 23, 6 AM $ 0.0000833
-0.47%
$ 7.32 million $ 247
Dec 23, 5 AM $ 0.0000839
-0.69%
$ 7.37 million $ 195
Dec 23, 4 AM $ 0.0000847
+0.07%
$ 7.44 million $ 189
Dec 23, 3 AM $ 0.0000846
-0.37%
$ 7.43 million $ 189
Dec 23, 2 AM $ 0.0000855
+0.66%
$ 7.51 million $ 191
Dec 23, 1 AM $ 0.0000852
-0.76%
$ 7.48 million $ 191
Dec 23, 12 AM $ 0.0000857
+0.64%
$ 7.53 million $ 240
Dec 22, 11 PM $ 0.0000853
+0.58%
$ 7.49 million $ 239
Dec 22, 10 PM $ 0.0000848
-0.35%
$ 7.45 million $ 227
Dec 22, 9 PM $ 0.0000849
+0.10%
$ 7.46 million $ 227
Dec 22, 8 PM $ 0.0000848
-1.44%
$ 7.45 million $ 227
Dec 22, 7 PM $ 0.0000865
-1.37%
$ 7.6 million $ 229
Dec 22, 6 PM $ 0.0000875
+0.22%
$ 7.69 million $ 214
Dec 22, 5 PM $ 0.0000872
-0.27%
$ 7.66 million $ 147
Dec 22, 4 PM $ 0.0000877
+0.63%
$ 7.71 million $ 137