EGGS Historical Data

Eggs Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000874
+0.01%
$ 7.68 million $ 476
Dec 22, 2 PM $ 0.0000879
+0.17%
$ 7.72 million $ 478
Dec 22, 1 PM $ 0.0000879
-0.31%
$ 7.72 million $ 478
Dec 22, 12 PM $ 0.0000882
+0.44%
$ 7.75 million $ 466
Dec 22, 11 AM $ 0.0000878
-0.75%
$ 7.71 million $ 390
Dec 22, 10 AM $ 0.0000883
-0.12%
$ 7.76 million $ 392
Dec 22, 9 AM $ 0.0000884
-0.56%
$ 7.77 million $ 393
Dec 22, 8 AM $ 0.0000889
+0.41%
$ 7.81 million $ 394
Dec 22, 7 AM $ 0.0000886
+0.39%
$ 7.78 million $ 393
Dec 22, 6 AM $ 0.0000882
+0.55%
$ 7.75 million $ 391
Dec 22, 5 AM $ 0.0000876
-0.13%
$ 7.7 million $ 389
Dec 22, 4 AM $ 0.0000877
-0.02%
$ 7.7 million $ 389
Dec 22, 3 AM $ 0.0000877
+0.61%
$ 7.71 million $ 390
Dec 22, 2 AM $ 0.0000872
-1.20%
$ 7.66 million $ 388
Dec 22, 1 AM $ 0.0000881
+0.21%
$ 7.74 million $ 393
Dec 22, 12 AM $ 0.0000879
+0.45%
$ 7.72 million $ 388
Dec 21, 11 PM $ 0.0000877
+0.94%
$ 7.71 million $ 343
Dec 21, 10 PM $ 0.0000869
+0.01%
$ 7.63 million $ 491
Dec 21, 9 PM $ 0.0000869
-0.01%
$ 7.64 million $ 512
Dec 21, 8 PM $ 0.000087
-0.08%
$ 7.64 million $ 513
Dec 21, 7 PM $ 0.0000873
+0.21%
$ 7.67 million $ 515
Dec 21, 6 PM $ 0.0000869
-0.71%
$ 7.63 million $ 515
Dec 21, 5 PM $ 0.0000876
+0.73%
$ 7.7 million $ 559
Dec 21, 4 PM $ 0.0000868
+0.59%
$ 7.63 million $ 554
Dec 21, 3 PM $ 0.0000863
+0.03%
$ 7.59 million $ 490
Dec 21, 2 PM $ 0.0000866
-0.55%
$ 7.61 million $ 218
Dec 21, 1 PM $ 0.0000873
-1.85%
$ 7.67 million $ 220
Dec 21, 12 PM $ 0.0000891
+0.12%
$ 7.83 million $ 344
Dec 21, 11 AM $ 0.0000891
-0.63%
$ 7.82 million $ 344
Dec 21, 10 AM $ 0.0000899
-0.11%
$ 7.9 million $ 349
Dec 21, 9 AM $ 0.0000901
-0.05%
$ 7.91 million $ 349
Dec 21, 8 AM $ 0.0000899
-0.03%
$ 7.9 million $ 348
Dec 21, 7 AM $ 0.0000899
+0.20%
$ 7.9 million $ 349
Dec 21, 6 AM $ 0.0000897
+0.03%
$ 7.88 million $ 348
Dec 21, 5 AM $ 0.0000898
+0.36%
$ 7.89 million $ 348
Dec 21, 4 AM $ 0.0000895
+0.12%
$ 7.86 million $ 347
Dec 21, 3 AM $ 0.0000895
+0.72%
$ 7.86 million $ 349
Dec 21, 2 AM $ 0.0000892
-0.56%
$ 7.84 million $ 346
Dec 21, 1 AM $ 0.0000903
-0.49%
$ 7.93 million $ 418
Dec 21, 12 AM $ 0.000091
-0.17%
$ 7.99 million $ 419
Dec 20, 11 PM $ 0.0000911
+0.05%
$ 8 million $ 472
Dec 20, 10 PM $ 0.0000911
-0.38%
$ 8 million $ 472
Dec 20, 9 PM $ 0.0000911
+0.06%
$ 8 million $ 327
Dec 20, 8 PM $ 0.000091
-0.79%
$ 7.99 million $ 295
Dec 20, 7 PM $ 0.0000916
+0.42%
$ 8.05 million $ 296
Dec 20, 6 PM $ 0.0000912
-0.12%
$ 8.01 million $ 297
Dec 20, 5 PM $ 0.0000914
+0.47%
$ 8.03 million $ 292
Dec 20, 4 PM $ 0.0000911
+0.10%
$ 8 million $ 255
Dec 20, 3 PM $ 0.000091
+0.06%
$ 8 million $ 255
Dec 20, 2 PM $ 0.000091
-0.05%
$ 7.99 million $ 255