EGGS Historical Data

Eggs Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000091
-0.50%
$ 8 million $ 255
Dec 20, 12 PM $ 0.0000919
-0.03%
$ 8.08 million $ 240
Dec 20, 11 AM $ 0.0000917
+0.09%
$ 8.05 million $ 118
Dec 20, 10 AM $ 0.0000919
-1.08%
$ 8.07 million $ 119
Dec 20, 9 AM $ 0.0000928
-0.21%
$ 8.15 million $ 125
Dec 20, 8 AM $ 0.0000929
+0.66%
$ 8.16 million $ 125
Dec 20, 7 AM $ 0.0000921
-0.17%
$ 8.09 million $ 124
Dec 20, 6 AM $ 0.0000924
+0.01%
$ 8.12 million $ 124
Dec 20, 5 AM $ 0.0000924
+0.07%
$ 8.12 million $ 124
Dec 20, 4 AM $ 0.0000926
-0.30%
$ 8.13 million $ 124
Dec 20, 3 AM $ 0.0000924
-0.09%
$ 8.12 million $ 123
Dec 20, 2 AM $ 0.0000926
-0.05%
$ 8.14 million $ 124
Dec 20, 1 AM $ 0.0000927
+0.24%
$ 8.14 million $ 123
Dec 20, 12 AM $ 0.0000923
-0.11%
$ 8.11 million $ 59
Dec 19, 11 PM $ 0.0000924
-0.41%
$ 8.12 million $ 16
Dec 19, 10 PM $ 0.0000924
-0.32%
$ 8.12 million $ 14
Dec 19, 9 PM $ 0.0000928
-0.18%
$ 8.15 million $ 14
Dec 19, 8 PM $ 0.000093
+0.07%
$ 8.17 million $ 14
Dec 19, 7 PM $ 0.0000924
+1.45%
$ 8.12 million $ 14
Dec 19, 6 PM $ 0.0000913
-0.37%
$ 8.02 million $ 8
Dec 19, 5 PM $ 0.0000927
-0.05%
$ 8.15 million $ 109
Dec 19, 4 PM $ 0.0000928
+1.06%
$ 8.15 million $ 108
Dec 19, 3 PM $ 0.0000916
+0.56%
$ 8.05 million $ 108
Dec 19, 2 PM $ 0.0000916
+1.07%
$ 8.04 million $ 195
Dec 19, 1 PM $ 0.0000906
+0.84%
$ 7.96 million $ 194
Dec 19, 12 PM $ 0.0000896
+0.00%
$ 7.87 million $ 192
Dec 19, 11 AM $ 0.0000892
+0.06%
$ 7.84 million $ 191
Dec 19, 10 AM $ 0.0000893
-0.07%
$ 7.84 million $ 191
Dec 19, 9 AM $ 0.0000895
-0.16%
$ 7.86 million $ 187
Dec 19, 8 AM $ 0.0000895
+0.22%
$ 7.86 million $ 186
Dec 19, 7 AM $ 0.0000899
+1.41%
$ 7.89 million $ 185
Dec 19, 6 AM $ 0.0000887
+0.11%
$ 7.8 million $ 185
Dec 19, 5 AM $ 0.0000887
-0.26%
$ 7.79 million $ 185
Dec 19, 4 AM $ 0.0000889
+0.75%
$ 7.81 million $ 185
Dec 19, 3 AM $ 0.0000868
+1.28%
$ 7.63 million $ 180
Dec 19, 2 AM $ 0.0000855
-0.87%
$ 7.51 million $ 179
Dec 19, 1 AM $ 0.0000863
-0.52%
$ 7.58 million $ 180
Dec 19, 12 AM $ 0.0000868
+0.00%
$ 7.62 million $ 181
Dec 18, 11 PM $ 0.0000872
-0.50%
$ 7.66 million $ 182
Dec 18, 10 PM $ 0.0000881
+0.96%
$ 7.74 million $ 196
Dec 18, 9 PM $ 0.0000869
+0.64%
$ 7.63 million $ 205
Dec 18, 8 PM $ 0.0000863
-1.42%
$ 7.58 million $ 205
Dec 18, 7 PM $ 0.0000884
-0.89%
$ 7.77 million $ 207
Dec 18, 6 PM $ 0.0000894
-0.22%
$ 7.86 million $ 209
Dec 18, 5 PM $ 0.000091
-1.74%
$ 7.99 million $ 213
Dec 18, 4 PM $ 0.0000928
-0.44%
$ 8.15 million $ 159
Dec 18, 3 PM $ 0.0000918
-0.69%
$ 8.07 million $ 158
Dec 18, 2 PM $ 0.0000927
+1.12%
$ 8.14 million $ 160
Dec 18, 1 PM $ 0.000092
+0.58%
$ 8.08 million $ 71
Dec 18, 12 PM $ 0.0000915
+0.38%
$ 8.04 million $ 70