EGGS Historical Data

Eggs Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0000914
-0.20%
$ 8.03 million $ 70
Dec 18, 10 AM $ 0.0000907
-0.67%
$ 7.97 million $ 70
Dec 18, 9 AM $ 0.0000918
-0.47%
$ 8.07 million $ 70
Dec 18, 8 AM $ 0.0000923
+0.94%
$ 8.11 million $ 70
Dec 18, 7 AM $ 0.0000913
+0.34%
$ 8.02 million $ 69
Dec 18, 6 AM $ 0.0000909
+0.21%
$ 7.98 million $ 69
Dec 18, 5 AM $ 0.0000915
-0.17%
$ 8.03 million $ 69
Dec 18, 4 AM $ 0.0000915
+0.01%
$ 8.04 million $ 95
Dec 18, 3 AM $ 0.0000918
-0.11%
$ 8.07 million $ 96
Dec 18, 2 AM $ 0.0000916
+0.14%
$ 8.05 million $ 96
Dec 18, 1 AM $ 0.0000912
-0.36%
$ 8.01 million $ 96
Dec 18, 12 AM $ 0.0000914
-0.19%
$ 8.03 million $ 100
Dec 17, 11 PM $ 0.0000917
-0.05%
$ 8.05 million $ 114
Dec 17, 10 PM $ 0.0000914
-0.32%
$ 8.03 million $ 101
Dec 17, 9 PM $ 0.0000925
+0.12%
$ 8.13 million $ 456
Dec 17, 8 PM $ 0.0000917
+0.08%
$ 8.06 million $ 454
Dec 17, 7 PM $ 0.0000909
-2.02%
$ 7.98 million $ 437
Dec 17, 6 PM $ 0.0000925
-0.20%
$ 8.13 million $ 441
Dec 17, 5 PM $ 0.0000927
+0.12%
$ 8.14 million $ 441
Dec 17, 4 PM $ 0.0000955
-1.91%
$ 8.39 million $ 514
Dec 17, 3 PM $ 0.0000972
+2.04%
$ 8.54 million $ 480
Dec 17, 2 PM $ 0.0000953
+1.42%
$ 8.37 million $ 470
Dec 17, 1 PM $ 0.0000942
+0.15%
$ 8.27 million $ 465
Dec 17, 12 PM $ 0.0000941
+0.27%
$ 8.27 million $ 465
Dec 17, 11 AM $ 0.0000939
-0.09%
$ 8.25 million $ 464
Dec 17, 10 AM $ 0.0000941
-0.23%
$ 8.26 million $ 466
Dec 17, 9 AM $ 0.0000941
-0.05%
$ 8.27 million $ 465
Dec 17, 8 AM $ 0.0000946
+0.15%
$ 8.31 million $ 468
Dec 17, 7 AM $ 0.0000945
-0.39%
$ 8.3 million $ 469
Dec 17, 6 AM $ 0.000095
+0.59%
$ 8.34 million $ 472
Dec 17, 5 AM $ 0.0000951
+0.07%
$ 8.35 million $ 472
Dec 17, 4 AM $ 0.000095
-0.92%
$ 8.34 million $ 507
Dec 17, 3 AM $ 0.0000959
+0.23%
$ 8.43 million $ 511
Dec 17, 2 AM $ 0.0000959
-1.19%
$ 8.43 million $ 512
Dec 17, 1 AM $ 0.0000967
+0.05%
$ 8.49 million $ 514
Dec 17, 12 AM $ 0.0000967
-0.01%
$ 8.5 million $ 515
Dec 16, 11 PM $ 0.0000978
-0.68%
$ 8.59 million $ 501
Dec 16, 10 PM $ 0.0000986
-0.40%
$ 8.66 million $ 507
Dec 16, 9 PM $ 0.0000993
+0.36%
$ 8.72 million $ 472
Dec 16, 8 PM $ 0.0000984
+1.10%
$ 8.64 million $ 128
Dec 16, 7 PM $ 0.0000978
+0.17%
$ 8.59 million $ 131
Dec 16, 6 PM $ 0.0000977
-0.25%
$ 8.59 million $ 130
Dec 16, 5 PM $ 0.0000983
+0.57%
$ 8.63 million $ 131
Dec 16, 4 PM $ 0.0000985
+1.52%
$ 8.65 million $ 71
Dec 16, 3 PM $ 0.0000965
+0.08%
$ 8.48 million $ 75
Dec 16, 2 PM $ 0.0000962
-0.86%
$ 8.45 million $ 74
Dec 16, 1 PM $ 0.0000966
-0.48%
$ 8.49 million $ 75
Dec 16, 12 PM $ 0.0000971
+0.36%
$ 8.53 million $ 75
Dec 16, 11 AM $ 0.0000961
+0.60%
$ 8.44 million $ 74
Dec 16, 10 AM $ 0.0000947
+1.01%
$ 8.32 million $ 72