EGGS Historical Data

Eggs Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0000937
+0.00%
$ 8.23 million $ 72
Dec 16, 8 AM $ 0.0000937
-0.07%
$ 8.23 million $ 72
Dec 16, 7 AM $ 0.0000944
+0.22%
$ 8.29 million $ 70
Dec 16, 6 AM $ 0.0000943
-0.20%
$ 8.28 million $ 70
Dec 16, 5 AM $ 0.0000945
-0.16%
$ 8.3 million $ 70
Dec 16, 4 AM $ 0.0000951
+0.15%
$ 8.35 million $ 11
Dec 16, 3 AM $ 0.000095
-0.02%
$ 8.35 million $ 10
Dec 16, 2 AM $ 0.000095
-0.42%
$ 8.35 million $ 10
Dec 16, 1 AM $ 0.0000953
-0.88%
$ 8.37 million $ 10
Dec 16, 12 AM $ 0.0000964
+0.17%
$ 8.47 million $ 10
Dec 15, 11 PM $ 0.0000965
+1.02%
$ 8.47 million $ 10
Dec 15, 10 PM $ 0.0000957
+0.45%
$ 8.41 million $ 10
Dec 15, 9 PM $ 0.0000948
+0.53%
$ 8.33 million $ 10
Dec 15, 8 PM $ 0.000095
-0.93%
$ 8.35 million $ 9
Dec 15, 7 PM $ 0.0000963
+1.25%
$ 8.45 million $ 9
Dec 15, 6 PM $ 0.0000954
-1.17%
$ 8.38 million $ 9
Dec 15, 5 PM $ 0.0000972
-1.51%
$ 8.54 million $ 14
Dec 15, 4 PM $ 0.0000985
+0.11%
$ 8.65 million $ 23
Dec 15, 3 PM $ 0.000102
-2.36%
$ 8.92 million $ 18
Dec 15, 2 PM $ 0.000104
-0.30%
$ 9.13 million $ 19
Dec 15, 1 PM $ 0.000104
-0.14%
$ 9.17 million $ 19
Dec 15, 12 PM $ 0.000104
-0.14%
$ 9.16 million $ 19
Dec 15, 11 AM $ 0.000104
-0.05%
$ 9.17 million $ 19
Dec 15, 10 AM $ 0.000105
-0.15%
$ 9.19 million $ 19
Dec 15, 9 AM $ 0.000105
+0.08%
$ 9.21 million $ 19
Dec 15, 8 AM $ 0.000105
+0.63%
$ 9.22 million $ 19
Dec 15, 7 AM $ 0.000105
-0.28%
$ 9.18 million $ 19
Dec 15, 6 AM $ 0.000105
+0.14%
$ 9.19 million $ 19
Dec 15, 5 AM $ 0.000104
+0.56%
$ 9.17 million $ 19
Dec 15, 4 AM $ 0.000104
-0.09%
$ 9.12 million $ 19
Dec 15, 3 AM $ 0.000104
-0.89%
$ 9.11 million $ 19
Dec 15, 2 AM $ 0.000104
+1.48%
$ 9.13 million $ 19
Dec 15, 1 AM $ 0.000102
-0.07%
$ 8.97 million $ 19
Dec 15, 12 AM $ 0.000102
-0.10%
$ 8.94 million $ 19
Dec 14, 11 PM $ 0.000102
-0.17%
$ 8.95 million $ 19
Dec 14, 10 PM $ 0.000102
-0.15%
$ 8.96 million $ 60
Dec 14, 9 PM $ 0.000102
-0.64%
$ 8.96 million $ 60
Dec 14, 8 PM $ 0.000102
-0.06%
$ 8.99 million $ 60
Dec 14, 7 PM $ 0.000103
-0.04%
$ 9.01 million $ 60
Dec 14, 6 PM $ 0.000103
-0.18%
$ 9.01 million $ 60
Dec 14, 5 PM $ 0.000103
-0.08%
$ 9.07 million $ 53
Dec 14, 4 PM $ 0.000104
+0.32%
$ 9.1 million $ 53
Dec 14, 3 PM $ 0.000103
-0.94%
$ 9.06 million $ 42
Dec 14, 2 PM $ 0.000104
-0.11%
$ 9.15 million $ 43
Dec 14, 1 PM $ 0.000104
-0.22%
$ 9.15 million $ 43
Dec 14, 12 PM $ 0.000104
-0.41%
$ 9.14 million $ 43
Dec 14, 11 AM $ 0.000105
+0.14%
$ 9.19 million $ 43
Dec 14, 10 AM $ 0.000105
+0.09%
$ 9.22 million $ 43
Dec 14, 9 AM $ 0.000105
-0.13%
$ 9.2 million $ 43
Dec 14, 8 AM $ 0.000105
+0.18%
$ 9.22 million $ 43