EGGS Historical Data

Eggs Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000105
-0.08%
$ 9.2 million $ 43
Dec 14, 6 AM $ 0.000105
-0.34%
$ 9.19 million $ 43
Dec 14, 5 AM $ 0.000105
-0.33%
$ 9.26 million $ 43
Dec 14, 4 AM $ 0.000106
-0.41%
$ 9.29 million $ 43
Dec 14, 3 AM $ 0.000106
+0.09%
$ 9.33 million $ 43
Dec 14, 2 AM $ 0.000106
-0.27%
$ 9.32 million $ 43
Dec 14, 1 AM $ 0.000106
+0.35%
$ 9.34 million $ 43
Dec 14, 12 AM $ 0.000106
-0.05%
$ 9.33 million $ 43
Dec 13, 11 PM $ 0.000106
+0.35%
$ 9.33 million $ 43
Dec 13, 10 PM $ 0.000106
-0.05%
$ 9.3 million $ 0.1
Dec 13, 9 PM $ 0.000106
-0.39%
$ 9.3 million $ 0.1
Dec 13, 8 PM $ 0.000106
-0.05%
$ 9.34 million $ 0.1
Dec 13, 7 PM $ 0.000106
+0.08%
$ 9.34 million $ 8
Dec 13, 6 PM $ 0.000106
+0.07%
$ 9.33 million $ 8
Dec 13, 5 PM $ 0.000106
-0.32%
$ 9.32 million $ 8
Dec 13, 4 PM $ 0.000106
+0.05%
$ 9.35 million $ 12
Dec 13, 3 PM $ 0.000106
+0.29%
$ 9.35 million $ 15
Dec 13, 2 PM $ 0.000106
-0.21%
$ 9.34 million $ 17
Dec 13, 1 PM $ 0.000107
+0.40%
$ 9.36 million $ 17
Dec 13, 12 PM $ 0.000106
+0.08%
$ 9.32 million $ 17
Dec 13, 11 AM $ 0.000106
-0.16%
$ 9.31 million $ 17
Dec 13, 10 AM $ 0.000106
+0.12%
$ 9.32 million $ 17
Dec 13, 9 AM $ 0.000106
-0.10%
$ 9.32 million $ 22
Dec 13, 8 AM $ 0.000107
+0.71%
$ 9.37 million $ 22
Dec 13, 7 AM $ 0.000106
+0.58%
$ 9.29 million $ 22
Dec 13, 6 AM $ 0.000105
-0.30%
$ 9.26 million $ 23
Dec 13, 5 AM $ 0.000106
+0.13%
$ 9.3 million $ 23
Dec 13, 4 AM $ 0.000106
+0.32%
$ 9.29 million $ 26
Dec 13, 3 AM $ 0.000105
-0.25%
$ 9.24 million $ 26
Dec 13, 2 AM $ 0.000105
-0.50%
$ 9.26 million $ 26
Dec 13, 1 AM $ 0.000106
+0.16%
$ 9.3 million $ 27
Dec 13, 12 AM $ 0.000106
+0.41%
$ 9.27 million $ 26
Dec 12, 11 PM $ 0.000105
+0.39%
$ 9.23 million $ 26
Dec 12, 10 PM $ 0.000104
+0.36%
$ 9.15 million $ 26
Dec 12, 9 PM $ 0.000104
-0.11%
$ 9.1 million $ 26
Dec 12, 8 PM $ 0.000103
+0.29%
$ 9.07 million $ 28
Dec 12, 7 PM $ 0.000103
-0.60%
$ 9.03 million $ 28
Dec 12, 6 PM $ 0.000102
-2.06%
$ 8.97 million $ 76
Dec 5, 2 PM $ 0.000115
-0.80%
$ 10.1 million $ 27
Dec 5, 1 PM $ 0.000116
+0.22%
$ 10.17 million $ 27
Dec 5, 12 PM $ 0.000116
-0.18%
$ 10.17 million $ 27
Dec 5, 11 AM $ 0.000116
+0.09%
$ 10.2 million $ 27
Dec 5, 10 AM $ 0.000116
-0.16%
$ 10.18 million $ 27
Dec 5, 9 AM $ 0.000117
-0.40%
$ 10.25 million $ 28
Dec 5, 8 AM $ 0.000117
+0.00%
$ 10.29 million $ 30
Dec 5, 7 AM $ 0.000117
+0.59%
$ 10.3 million $ 30
Dec 5, 6 AM $ 0.000117
+0.34%
$ 10.23 million $ 2,894
Dec 5, 5 AM $ 0.000116
-0.13%
$ 10.2 million $ 2,887
Dec 5, 4 AM $ 0.000116
-0.32%
$ 10.23 million $ 7,940
Dec 5, 3 AM $ 0.000117
-0.72%
$ 10.27 million $ 7,970