EGGS Historical Data

Eggs Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000118
-0.26%
$ 10.34 million $ 8,007
Dec 5, 1 AM $ 0.000118
+0.07%
$ 10.37 million $ 8,032
Dec 5, 12 AM $ 0.000118
-0.17%
$ 10.37 million $ 8,036
Dec 4, 11 PM $ 0.000118
+0.93%
$ 10.37 million $ 8,030
Dec 4, 10 PM $ 0.000117
-0.25%
$ 10.25 million $ 7,941
Dec 4, 9 PM $ 0.000117
+0.00%
$ 10.29 million $ 7,978
Dec 4, 8 PM $ 0.000117
-0.69%
$ 10.29 million $ 7,952
Dec 4, 7 PM $ 0.000117
-1.37%
$ 10.29 million $ 7,946
Dec 4, 6 PM $ 0.000119
+0.24%
$ 10.47 million $ 8,100
Dec 4, 5 PM $ 0.000119
-0.74%
$ 10.49 million $ 8,117
Dec 4, 4 PM $ 0.000121
-0.23%
$ 10.63 million $ 8,225
Dec 4, 3 PM $ 0.000121
+0.14%
$ 10.59 million $ 8,170
Dec 4, 2 PM $ 0.00012
+0.20%
$ 10.58 million $ 8,182
Dec 4, 1 PM $ 0.000121
+0.08%
$ 10.59 million $ 8,196
Dec 4, 12 PM $ 0.00012
-0.35%
$ 10.57 million $ 8,177
Dec 4, 11 AM $ 0.000121
-0.51%
$ 10.62 million $ 8,222
Dec 4, 10 AM $ 0.000122
-0.21%
$ 10.69 million $ 8,275
Dec 4, 9 AM $ 0.000122
+0.09%
$ 10.69 million $ 8,269
Dec 4, 8 AM $ 0.000121
-0.14%
$ 10.66 million $ 8,244
Dec 4, 7 AM $ 0.000122
-0.42%
$ 10.68 million $ 8,256
Dec 4, 6 AM $ 0.000122
+2.55%
$ 10.7 million $ 8,266
Dec 4, 5 AM $ 0.000119
-0.27%
$ 10.43 million $ 5,153
Dec 4, 4 AM $ 0.000119
-2.26%
$ 10.46 million $ 987
Dec 4, 3 AM $ 0.000122
-0.28%
$ 10.73 million $ 199
Dec 4, 2 AM $ 0.000123
+0.02%
$ 10.77 million $ 199
Dec 4, 1 AM $ 0.000122
+0.44%
$ 10.75 million $ 200
Dec 4, 12 AM $ 0.000122
-0.49%
$ 10.71 million $ 200
Dec 3, 11 PM $ 0.000123
+0.90%
$ 10.77 million $ 420
Dec 3, 10 PM $ 0.000122
+0.17%
$ 10.69 million $ 417
Dec 3, 9 PM $ 0.000121
+0.62%
$ 10.65 million $ 414
Dec 3, 8 PM $ 0.00012
-0.08%
$ 10.58 million $ 412
Dec 3, 7 PM $ 0.00012
-0.34%
$ 10.58 million $ 412
Dec 3, 6 PM $ 0.000121
+0.44%
$ 10.61 million $ 413
Dec 3, 5 PM $ 0.00012
-0.14%
$ 10.51 million $ 409
Dec 3, 4 PM $ 0.00012
-0.20%
$ 10.51 million $ 409
Dec 3, 3 PM $ 0.000119
-0.09%
$ 10.5 million $ 411
Dec 3, 2 PM $ 0.000119
-0.89%
$ 10.43 million $ 409
Dec 3, 1 PM $ 0.00012
+0.12%
$ 10.53 million $ 403
Dec 3, 12 PM $ 0.00012
-0.21%
$ 10.52 million $ 404
Dec 3, 11 AM $ 0.00012
-0.29%
$ 10.55 million $ 403
Dec 3, 10 AM $ 0.000121
+0.24%
$ 10.61 million $ 406
Dec 3, 9 AM $ 0.000121
-0.40%
$ 10.59 million $ 407
Dec 3, 8 AM $ 0.000121
+0.06%
$ 10.63 million $ 407
Dec 3, 7 AM $ 0.000121
-0.40%
$ 10.66 million $ 408
Dec 3, 6 AM $ 0.000122
+0.19%
$ 10.75 million $ 413
Dec 3, 5 AM $ 0.000122
+1.01%
$ 10.72 million $ 406
Dec 3, 4 AM $ 0.000121
+0.06%
$ 10.62 million $ 403
Dec 3, 3 AM $ 0.000121
+0.46%
$ 10.61 million $ 405
Dec 3, 2 AM $ 0.00012
+0.74%
$ 10.58 million $ 222
Dec 3, 1 AM $ 0.000119
+0.07%
$ 10.49 million $ 291