EGGS Historical Data

Eggs Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000119
-0.43%
$ 10.48 million $ 447
Dec 2, 11 PM $ 0.00012
-0.60%
$ 10.57 million $ 444
Dec 2, 10 PM $ 0.00012
+0.83%
$ 10.58 million $ 301
Dec 2, 9 PM $ 0.000119
+0.24%
$ 10.49 million $ 299
Dec 2, 8 PM $ 0.00012
-1.41%
$ 10.51 million $ 300
Dec 2, 7 PM $ 0.000121
-0.16%
$ 10.63 million $ 304
Dec 2, 6 PM $ 0.000121
+0.17%
$ 10.66 million $ 312
Dec 2, 5 PM $ 0.000121
+1.27%
$ 10.64 million $ 774
Dec 2, 4 PM $ 0.000119
+0.72%
$ 10.48 million $ 770
Dec 2, 3 PM $ 0.000117
+4.14%
$ 10.3 million $ 1,148
Dec 2, 2 PM $ 0.000112
+1.15%
$ 9.84 million $ 1,093
Dec 2, 1 PM $ 0.00011
+0.65%
$ 9.71 million $ 1,087
Dec 2, 12 PM $ 0.00011
+0.14%
$ 9.65 million $ 1,123
Dec 2, 11 AM $ 0.00011
+0.62%
$ 9.64 million $ 1,118
Dec 2, 10 AM $ 0.000109
+0.08%
$ 9.57 million $ 1,112
Dec 2, 9 AM $ 0.000109
+0.04%
$ 9.56 million $ 809
Dec 2, 8 AM $ 0.000109
-0.76%
$ 9.54 million $ 812
Dec 2, 7 AM $ 0.000109
-0.04%
$ 9.61 million $ 813
Dec 2, 6 AM $ 0.000109
-0.12%
$ 9.59 million $ 812
Dec 2, 5 AM $ 0.000109
-0.27%
$ 9.61 million $ 814
Dec 2, 4 AM $ 0.00011
+0.09%
$ 9.64 million $ 880
Dec 2, 3 AM $ 0.000109
-0.74%
$ 9.58 million $ 901
Dec 2, 2 AM $ 0.00011
-0.18%
$ 9.65 million $ 904
Dec 2, 1 AM $ 0.00011
+0.34%
$ 9.69 million $ 849
Dec 2, 12 AM $ 0.00011
+0.06%
$ 9.69 million $ 726
Dec 1, 11 PM $ 0.00011
-0.28%
$ 9.69 million $ 751
Dec 1, 10 PM $ 0.000111
-0.33%
$ 9.71 million $ 738
Dec 1, 9 PM $ 0.000111
+0.68%
$ 9.73 million $ 735
Dec 1, 8 PM $ 0.00011
+1.38%
$ 9.64 million $ 719
Dec 1, 7 PM $ 0.000108
-0.13%
$ 9.48 million $ 710
Dec 1, 6 PM $ 0.000108
+1.18%
$ 9.51 million $ 695
Dec 1, 5 PM $ 0.000107
+1.12%
$ 9.4 million $ 481
Dec 1, 4 PM $ 0.000106
-1.18%
$ 9.31 million $ 610
Dec 1, 3 PM $ 0.000109
-0.38%
$ 9.61 million $ 631
Dec 1, 2 PM $ 0.00011
-0.03%
$ 9.63 million $ 349
Dec 1, 1 PM $ 0.00011
-0.32%
$ 9.67 million $ 356
Dec 1, 12 PM $ 0.000111
-0.26%
$ 9.74 million $ 352
Dec 1, 11 AM $ 0.000111
-0.82%
$ 9.79 million $ 381
Dec 1, 10 AM $ 0.000112
+0.10%
$ 9.88 million $ 383
Dec 1, 9 AM $ 0.000112
-0.04%
$ 9.86 million $ 398
Dec 1, 8 AM $ 0.000112
+0.35%
$ 9.83 million $ 405
Dec 1, 7 AM $ 0.000111
+0.33%
$ 9.77 million $ 403
Dec 1, 6 AM $ 0.00011
-0.63%
$ 9.7 million $ 402
Dec 1, 5 AM $ 0.000111
+0.82%
$ 9.76 million $ 402
Dec 1, 4 AM $ 0.00011
-1.10%
$ 9.63 million $ 417
Dec 1, 3 AM $ 0.000111
-1.09%
$ 9.79 million $ 336
Dec 1, 2 AM $ 0.000113
-0.04%
$ 9.96 million $ 340
Dec 1, 1 AM $ 0.000114
-0.77%
$ 9.99 million $ 349
Dec 1, 12 AM $ 0.000115
-6.17%
$ 10.14 million $ 361
Nov 30, 11 PM $ 0.000123
-0.96%
$ 10.82 million $ 347