EGGS Historical Data

Eggs Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.000125
+0.04%
$ 10.97 million $ 351
Nov 30, 9 PM $ 0.000125
-0.31%
$ 10.96 million $ 359
Nov 30, 8 PM $ 0.000125
-0.07%
$ 10.99 million $ 343
Nov 30, 7 PM $ 0.000125
-0.24%
$ 10.99 million $ 343
Nov 30, 6 PM $ 0.000126
-0.06%
$ 11.03 million $ 343
Nov 30, 5 PM $ 0.000126
-0.14%
$ 11.03 million $ 343
Nov 30, 4 PM $ 0.000126
+1.00%
$ 11.06 million $ 282
Nov 30, 3 PM $ 0.000125
-0.82%
$ 10.96 million $ 121
Nov 30, 2 PM $ 0.000126
-0.47%
$ 11.08 million $ 123
Nov 30, 1 PM $ 0.000127
+0.96%
$ 11.13 million $ 122
Nov 30, 12 PM $ 0.000125
+0.33%
$ 10.98 million $ 111
Nov 30, 11 AM $ 0.000124
-0.28%
$ 10.93 million $ 91
Nov 30, 10 AM $ 0.000125
-0.11%
$ 10.97 million $ 70
Nov 30, 9 AM $ 0.000125
-0.04%
$ 10.98 million $ 71
Nov 30, 8 AM $ 0.000125
+0.28%
$ 10.99 million $ 53
Nov 30, 7 AM $ 0.000125
+0.04%
$ 10.96 million $ 42
Nov 30, 6 AM $ 0.000124
+0.00%
$ 10.9 million $ 42
Nov 30, 5 AM $ 0.000124
-0.53%
$ 10.9 million $ 42
Nov 30, 4 AM $ 0.000125
+0.57%
$ 10.99 million $ 42
Nov 30, 3 AM $ 0.000124
-0.87%
$ 10.92 million $ 23
Nov 30, 2 AM $ 0.000126
+0.06%
$ 11.03 million $ 23
Nov 30, 1 AM $ 0.000126
+0.15%
$ 11.03 million $ 26
Nov 30, 12 AM $ 0.000125
-0.13%
$ 11.02 million $ 15
Nov 29, 11 PM $ 0.000125
-0.17%
$ 11 million $ 15
Nov 29, 10 PM $ 0.000125
-0.16%
$ 11.01 million $ 14
Nov 29, 9 PM $ 0.000125
+0.69%
$ 11.01 million $ 14
Nov 29, 8 PM $ 0.000124
-0.59%
$ 10.92 million $ 5
Nov 29, 7 PM $ 0.000125
+0.48%
$ 10.99 million $ 5
Nov 29, 6 PM $ 0.000125
-0.87%
$ 10.95 million $ 5
Nov 29, 5 PM $ 0.000126
-0.72%
$ 11.06 million $ 6
Nov 29, 4 PM $ 0.000127
-0.31%
$ 11.15 million $ 6
Nov 29, 3 PM $ 0.000128
+0.82%
$ 11.21 million $ 6
Nov 29, 2 PM $ 0.000127
-0.34%
$ 11.12 million $ 6
Nov 29, 1 PM $ 0.000127
-0.34%
$ 11.16 million $ 6
Nov 29, 12 PM $ 0.000128
-0.45%
$ 11.2 million $ 6
Nov 29, 11 AM $ 0.000128
+0.20%
$ 11.23 million $ 6
Nov 29, 10 AM $ 0.000127
+0.17%
$ 11.19 million $ 6
Nov 29, 9 AM $ 0.000127
+0.22%
$ 11.2 million $ 8
Nov 29, 8 AM $ 0.000127
-0.30%
$ 11.17 million $ 8
Nov 29, 7 AM $ 0.000128
-0.21%
$ 11.22 million $ 9
Nov 29, 6 AM $ 0.000128
-0.68%
$ 11.28 million $ 9
Nov 29, 5 AM $ 0.000129
+0.28%
$ 11.36 million $ 10
Nov 29, 4 AM $ 0.000129
-0.27%
$ 11.35 million $ 10
Nov 29, 3 AM $ 0.000129
+0.04%
$ 11.36 million $ 10
Nov 29, 2 AM $ 0.000129
+0.03%
$ 11.35 million $ 10
Nov 29, 1 AM $ 0.000129
+0.17%
$ 11.35 million $ 6
Nov 29, 12 AM $ 0.000129
-0.16%
$ 11.32 million $ 7
Nov 28, 11 PM $ 0.000129
+0.17%
$ 11.34 million $ 25
Nov 28, 10 PM $ 0.000128
-0.80%
$ 11.28 million $ 24
Nov 28, 9 PM $ 0.00013
+0.07%
$ 11.38 million $ 25