EGGS Historical Data

Eggs Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0000569
-0.69%
$ 5 million $ 60
Feb 17, 10 PM $ 0.0000573
-0.17%
$ 5.03 million $ 60
Feb 17, 9 PM $ 0.0000573
-0.10%
$ 5.03 million $ 60
Feb 17, 8 PM $ 0.0000574
-1.08%
$ 5.04 million $ 58
Feb 17, 7 PM $ 0.0000579
+0.59%
$ 5.08 million $ 58
Feb 17, 6 PM $ 0.000057
-0.24%
$ 5.01 million $ 26
Feb 17, 5 PM $ 0.0000582
+0.26%
$ 5.11 million $ 27
Feb 17, 4 PM $ 0.0000575
+1.24%
$ 5.05 million $ 26
Feb 17, 3 PM $ 0.0000567
+0.19%
$ 4.98 million $ 19
Feb 17, 2 PM $ 0.0000562
+0.50%
$ 4.94 million $ 15
Feb 17, 1 PM $ 0.0000557
-0.24%
$ 4.89 million $ 15
Feb 17, 12 PM $ 0.0000557
-0.01%
$ 4.9 million $ 15
Feb 17, 11 AM $ 0.0000558
+0.29%
$ 4.9 million $ 15
Feb 17, 10 AM $ 0.0000556
-0.51%
$ 4.89 million $ 15
Feb 17, 9 AM $ 0.000056
-0.68%
$ 4.92 million $ 15
Feb 17, 8 AM $ 0.0000564
-0.22%
$ 4.96 million $ 15
Feb 17, 7 AM $ 0.0000565
+0.01%
$ 4.96 million $ 17
Feb 17, 6 AM $ 0.0000565
-0.05%
$ 4.95 million $ 17
Feb 17, 5 AM $ 0.000057
+0.07%
$ 5 million $ 18
Feb 17, 4 AM $ 0.0000569
+0.07%
$ 5 million $ 18
Feb 17, 3 AM $ 0.000057
-0.05%
$ 5.01 million $ 18
Feb 17, 2 AM $ 0.000057
+0.19%
$ 5.01 million $ 3
Feb 17, 1 AM $ 0.0000569
-0.23%
$ 5 million $ 3
Feb 17, 12 AM $ 0.0000571
-0.31%
$ 5.01 million $ 3
Feb 16, 11 PM $ 0.0000574
+0.87%
$ 5.04 million $ 3
Feb 16, 10 PM $ 0.0000569
+0.30%
$ 5 million $ 3
Feb 16, 9 PM $ 0.0000568
+0.79%
$ 4.99 million $ 3
Feb 16, 8 PM $ 0.0000561
-0.65%
$ 4.93 million $ 6
Feb 16, 7 PM $ 0.0000563
-0.23%
$ 4.95 million $ 6
Feb 16, 6 PM $ 0.0000564
+0.51%
$ 4.96 million $ 6
Feb 16, 5 PM $ 0.0000558
+0.38%
$ 4.91 million $ 6
Feb 16, 4 PM $ 0.0000558
+0.81%
$ 4.91 million $ 6
Feb 16, 3 PM $ 0.0000563
+0.29%
$ 4.94 million $ 54
Feb 16, 2 PM $ 0.0000563
-0.09%
$ 4.94 million $ 54
Feb 16, 1 PM $ 0.0000571
+0.52%
$ 5.01 million $ 55
Feb 16, 12 PM $ 0.0000561
+0.66%
$ 4.93 million $ 55
Feb 16, 11 AM $ 0.0000555
-1.34%
$ 4.88 million $ 55
Feb 16, 10 AM $ 0.0000562
+0.19%
$ 4.94 million $ 74
Feb 16, 9 AM $ 0.0000558
-0.33%
$ 4.9 million $ 73
Feb 16, 8 AM $ 0.0000557
-0.67%
$ 4.89 million $ 73
Feb 16, 7 AM $ 0.0000561
+1.10%
$ 4.92 million $ 71
Feb 16, 6 AM $ 0.0000554
-0.43%
$ 4.87 million $ 70
Feb 16, 5 AM $ 0.0000561
-0.29%
$ 4.93 million $ 71
Feb 16, 4 AM $ 0.0000562
+0.42%
$ 4.94 million $ 71
Feb 16, 3 AM $ 0.0000559
+0.29%
$ 4.91 million $ 71
Feb 16, 2 AM $ 0.0000558
-0.16%
$ 4.91 million $ 71
Feb 16, 1 AM $ 0.0000561
-0.50%
$ 4.93 million $ 71
Feb 16, 12 AM $ 0.0000564
+0.64%
$ 4.96 million $ 71
Feb 15, 11 PM $ 0.0000561
-0.46%
$ 4.93 million $ 72
Feb 15, 10 PM $ 0.0000566
-0.09%
$ 4.97 million $ 72