EGGS Historical Data

Eggs Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00013
+0.32%
$ 11.39 million $ 24
Nov 28, 7 PM $ 0.000129
+1.09%
$ 11.32 million $ 25
Nov 28, 6 PM $ 0.000127
-0.13%
$ 11.14 million $ 25
Nov 28, 5 PM $ 0.000127
-1.49%
$ 11.16 million $ 25
Nov 28, 4 PM $ 0.000129
-1.32%
$ 11.33 million $ 30
Nov 28, 3 PM $ 0.000131
+1.26%
$ 11.54 million $ 30
Nov 28, 2 PM $ 0.00013
+0.84%
$ 11.43 million $ 52
Nov 28, 1 PM $ 0.000128
-0.25%
$ 11.28 million $ 51
Nov 28, 12 PM $ 0.000129
-0.09%
$ 11.31 million $ 52
Nov 28, 11 AM $ 0.000129
-1.36%
$ 11.31 million $ 52
Nov 28, 10 AM $ 0.00013
-0.09%
$ 11.39 million $ 52
Nov 28, 9 AM $ 0.00013
+1.00%
$ 11.43 million $ 52
Nov 28, 8 AM $ 0.000129
+1.56%
$ 11.37 million $ 50
Nov 28, 7 AM $ 0.000128
+0.31%
$ 11.25 million $ 49
Nov 28, 6 AM $ 0.000128
-0.45%
$ 11.23 million $ 55
Nov 28, 5 AM $ 0.000128
-0.24%
$ 11.28 million $ 55
Nov 28, 4 AM $ 0.000129
+0.49%
$ 11.32 million $ 76
Nov 28, 3 AM $ 0.000129
+0.24%
$ 11.29 million $ 76
Nov 28, 2 AM $ 0.000128
-0.87%
$ 11.24 million $ 78
Nov 28, 1 AM $ 0.000129
-0.63%
$ 11.34 million $ 81
Nov 28, 12 AM $ 0.00013
+0.09%
$ 11.43 million $ 81
Nov 27, 11 PM $ 0.00013
-0.16%
$ 11.41 million $ 84
Nov 27, 10 PM $ 0.000131
-0.56%
$ 11.51 million $ 67
Nov 27, 9 PM $ 0.000132
-0.14%
$ 11.59 million $ 79
Nov 27, 8 PM $ 0.000132
-0.11%
$ 11.61 million $ 80
Nov 27, 7 PM $ 0.000132
+0.08%
$ 11.63 million $ 80
Nov 27, 6 PM $ 0.000132
+0.03%
$ 11.56 million $ 79
Nov 27, 5 PM $ 0.000132
+0.39%
$ 11.58 million $ 78
Nov 27, 4 PM $ 0.000131
+0.87%
$ 11.51 million $ 75
Nov 27, 3 PM $ 0.00013
+0.03%
$ 11.39 million $ 77
Nov 27, 2 PM $ 0.00013
+0.07%
$ 11.38 million $ 77
Nov 27, 1 PM $ 0.000129
-0.13%
$ 11.36 million $ 61
Nov 27, 12 PM $ 0.00013
-0.05%
$ 11.4 million $ 76
Nov 27, 11 AM $ 0.000129
+0.00%
$ 11.37 million $ 76
Nov 27, 10 AM $ 0.00013
-0.17%
$ 11.39 million $ 76
Nov 27, 9 AM $ 0.00013
+0.05%
$ 11.38 million $ 76
Nov 27, 8 AM $ 0.000129
-0.35%
$ 11.36 million $ 76
Nov 27, 7 AM $ 0.00013
+0.36%
$ 11.41 million $ 76
Nov 27, 6 AM $ 0.00013
+0.23%
$ 11.38 million $ 76
Nov 27, 5 AM $ 0.00013
-0.31%
$ 11.43 million $ 73
Nov 27, 4 AM $ 0.00013
+0.30%
$ 11.44 million $ 48
Nov 27, 3 AM $ 0.00013
-0.68%
$ 11.46 million $ 48
Nov 27, 2 AM $ 0.000131
+0.61%
$ 11.55 million $ 179
Nov 27, 1 AM $ 0.00013
+0.28%
$ 11.46 million $ 178
Nov 27, 12 AM $ 0.00013
+0.02%
$ 11.42 million $ 273
Nov 26, 11 PM $ 0.00013
-0.07%
$ 11.41 million $ 273
Nov 26, 10 PM $ 0.00013
-0.38%
$ 11.44 million $ 270
Nov 26, 9 PM $ 0.00013
+0.46%
$ 11.45 million $ 269
Nov 26, 8 PM $ 0.00013
-0.21%
$ 11.41 million $ 256
Nov 26, 7 PM $ 0.00013
+0.60%
$ 11.45 million $ 257