EGGS Historical Data

Eggs Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000128
+1.19%
$ 11.25 million $ 251
Nov 26, 4 PM $ 0.000127
+0.90%
$ 11.12 million $ 251
Nov 26, 3 PM $ 0.000126
-0.40%
$ 11.11 million $ 248
Nov 26, 2 PM $ 0.000127
-0.08%
$ 11.15 million $ 248
Nov 26, 1 PM $ 0.000126
-0.03%
$ 11.08 million $ 244
Nov 26, 12 PM $ 0.000126
-0.95%
$ 11.08 million $ 224
Nov 26, 11 AM $ 0.000127
-0.25%
$ 11.19 million $ 227
Nov 26, 10 AM $ 0.000128
-0.25%
$ 11.22 million $ 228
Nov 26, 9 AM $ 0.000128
-1.16%
$ 11.26 million $ 229
Nov 26, 8 AM $ 0.00013
-0.45%
$ 11.42 million $ 232
Nov 26, 7 AM $ 0.000131
+0.37%
$ 11.49 million $ 233
Nov 26, 6 AM $ 0.00013
+0.25%
$ 11.43 million $ 231
Nov 26, 5 AM $ 0.00013
+0.15%
$ 11.38 million $ 231
Nov 26, 4 AM $ 0.000129
-0.24%
$ 11.37 million $ 230
Nov 26, 3 AM $ 0.00013
-0.32%
$ 11.44 million $ 232
Nov 26, 2 AM $ 0.000131
-0.01%
$ 11.51 million $ 234
Nov 26, 1 AM $ 0.000131
-0.03%
$ 11.5 million $ 234
Nov 26, 12 AM $ 0.000131
-0.10%
$ 11.51 million $ 5
Nov 25, 11 PM $ 0.000131
+1.31%
$ 11.52 million $ 5
Nov 25, 10 PM $ 0.000129
-0.40%
$ 11.32 million $ 5
Nov 25, 9 PM $ 0.000129
-0.14%
$ 11.37 million $ 6
Nov 25, 8 PM $ 0.000129
+0.92%
$ 11.3 million $ 5
Nov 25, 7 PM $ 0.000127
-1.53%
$ 11.17 million $ 9
Nov 25, 6 PM $ 0.000129
+0.15%
$ 11.36 million $ 16
Nov 25, 5 PM $ 0.000129
+0.63%
$ 11.35 million $ 16
Nov 25, 4 PM $ 0.000128
+0.61%
$ 11.26 million $ 15
Nov 25, 3 PM $ 0.000127
+0.67%
$ 11.16 million $ 15
Nov 25, 2 PM $ 0.000127
-0.01%
$ 11.19 million $ 16
Nov 25, 1 PM $ 0.000128
+0.04%
$ 11.26 million $ 16
Nov 25, 12 PM $ 0.000128
+0.13%
$ 11.25 million $ 18
Nov 25, 11 AM $ 0.000128
-0.22%
$ 11.21 million $ 18
Nov 25, 10 AM $ 0.000128
+0.40%
$ 11.24 million $ 18
Nov 25, 9 AM $ 0.000127
-0.39%
$ 11.14 million $ 18
Nov 25, 8 AM $ 0.000127
-0.17%
$ 11.19 million $ 19
Nov 25, 7 AM $ 0.000128
+0.10%
$ 11.25 million $ 20
Nov 25, 6 AM $ 0.000128
-0.69%
$ 11.25 million $ 20
Nov 25, 5 AM $ 0.000129
+0.15%
$ 11.33 million $ 20
Nov 25, 4 AM $ 0.000129
+0.12%
$ 11.3 million $ 20
Nov 25, 3 AM $ 0.000129
+0.40%
$ 11.32 million $ 20
Nov 25, 2 AM $ 0.000128
-1.02%
$ 11.23 million $ 19
Nov 25, 1 AM $ 0.00013
+0.11%
$ 11.39 million $ 19
Nov 25, 12 AM $ 0.000129
-0.03%
$ 11.37 million $ 24
Nov 24, 11 PM $ 0.00013
+0.23%
$ 11.42 million $ 33
Nov 24, 10 PM $ 0.00013
+0.22%
$ 11.44 million $ 33
Nov 24, 9 PM $ 0.000131
+0.01%
$ 11.5 million $ 32
Nov 24, 8 PM $ 0.000131
-0.12%
$ 11.49 million $ 33
Nov 24, 7 PM $ 0.000131
+0.68%
$ 11.53 million $ 29
Nov 24, 6 PM $ 0.00013
+2.12%
$ 11.39 million $ 24
Nov 24, 5 PM $ 0.000125
+0.84%
$ 10.97 million $ 23
Nov 24, 4 PM $ 0.000124
+1.19%
$ 10.88 million $ 21