EGGS Historical Data

Eggs Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.000121
-0.43%
$ 10.67 million $ 20
Nov 24, 2 PM $ 0.000121
-0.39%
$ 10.61 million $ 20
Nov 24, 1 PM $ 0.000121
+0.22%
$ 10.64 million $ 20
Nov 24, 12 PM $ 0.000121
-0.29%
$ 10.63 million $ 20
Nov 24, 11 AM $ 0.000121
+0.34%
$ 10.61 million $ 18
Nov 24, 10 AM $ 0.000121
-0.21%
$ 10.59 million $ 18
Nov 24, 9 AM $ 0.00012
-1.22%
$ 10.58 million $ 18
Nov 24, 8 AM $ 0.000122
-0.10%
$ 10.74 million $ 18
Nov 24, 7 AM $ 0.000122
+0.13%
$ 10.75 million $ 17
Nov 24, 6 AM $ 0.000123
-0.87%
$ 10.77 million $ 17
Nov 24, 5 AM $ 0.000124
+1.73%
$ 10.89 million $ 17
Nov 24, 4 AM $ 0.000122
-1.44%
$ 10.68 million $ 17
Nov 24, 3 AM $ 0.000124
+0.79%
$ 10.87 million $ 18
Nov 24, 2 AM $ 0.000124
+2.71%
$ 10.86 million $ 21
Nov 24, 1 AM $ 0.00012
-0.13%
$ 10.58 million $ 19
Nov 24, 12 AM $ 0.00012
-0.95%
$ 10.52 million $ 19
Nov 23, 11 PM $ 0.000121
-1.22%
$ 10.64 million $ 15
Nov 23, 10 PM $ 0.000123
+0.23%
$ 10.78 million $ 6
Nov 23, 9 PM $ 0.000122
-0.13%
$ 10.73 million $ 20
Nov 23, 8 PM $ 0.000123
-0.08%
$ 10.77 million $ 256
Nov 23, 7 PM $ 0.000123
+0.34%
$ 10.76 million $ 256
Nov 23, 6 PM $ 0.000122
+0.41%
$ 10.75 million $ 255
Nov 23, 5 PM $ 0.000122
-1.32%
$ 10.7 million $ 256
Nov 23, 4 PM $ 0.000123
+0.31%
$ 10.79 million $ 263
Nov 23, 3 PM $ 0.000122
-1.01%
$ 10.72 million $ 262
Nov 23, 2 PM $ 0.000123
+0.27%
$ 10.85 million $ 300
Nov 23, 1 PM $ 0.000123
-0.39%
$ 10.81 million $ 298
Nov 23, 12 PM $ 0.000124
+0.95%
$ 10.85 million $ 346
Nov 23, 11 AM $ 0.000122
-0.68%
$ 10.7 million $ 345
Nov 23, 10 AM $ 0.000123
-0.57%
$ 10.79 million $ 347
Nov 23, 9 AM $ 0.000123
+0.37%
$ 10.85 million $ 348
Nov 23, 8 AM $ 0.000123
+0.28%
$ 10.8 million $ 347
Nov 23, 7 AM $ 0.000123
-1.20%
$ 10.77 million $ 440
Nov 23, 6 AM $ 0.000124
+0.03%
$ 10.92 million $ 446
Nov 23, 5 AM $ 0.000124
-0.01%
$ 10.92 million $ 444
Nov 23, 4 AM $ 0.000125
+1.40%
$ 10.98 million $ 445
Nov 23, 3 AM $ 0.000123
-0.28%
$ 10.82 million $ 444
Nov 23, 2 AM $ 0.000123
+1.07%
$ 10.83 million $ 438
Nov 23, 1 AM $ 0.000122
+0.62%
$ 10.68 million $ 431
Nov 23, 12 AM $ 0.000121
-0.06%
$ 10.67 million $ 431
Nov 22, 11 PM $ 0.000121
+0.56%
$ 10.66 million $ 432
Nov 22, 10 PM $ 0.000121
+0.23%
$ 10.61 million $ 428
Nov 22, 9 PM $ 0.00012
-0.03%
$ 10.57 million $ 528
Nov 22, 8 PM $ 0.000121
+0.05%
$ 10.59 million $ 732
Nov 22, 7 PM $ 0.000121
+0.44%
$ 10.63 million $ 499
Nov 22, 6 PM $ 0.000121
-0.20%
$ 10.6 million $ 562
Nov 22, 5 PM $ 0.000121
+0.28%
$ 10.62 million $ 563
Nov 22, 4 PM $ 0.00012
-0.51%
$ 10.57 million $ 562
Nov 22, 3 PM $ 0.000121
-0.12%
$ 10.65 million $ 560
Nov 22, 2 PM $ 0.000121
+0.89%
$ 10.64 million $ 560